Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 136.22 136.22 136.22 136.22 0 +0.00(+0.00%)
Oct 27, 2017 136.22 136.22 136.22 136.22 0 +0.00(+0.00%)
Oct 25, 2017 136.22 136.22 136.22 136.22 0 +0.00(+0.00%)
Oct 24, 2017 158.92 158.92 136.22 136.22 0 -22.70(-14.29%)
Oct 23, 2017 158.92 158.92 158.92 158.92 0 +0.00(+0.00%)
Oct 20, 2017 192.98 192.98 158.92 158.92 0 -34.06(-17.65%)
Oct 18, 2017 192.98 192.98 192.98 192.98 0 -11.35(-5.56%)
Oct 17, 2017 204.33 204.33 136.22 204.33 0 +22.70(+12.50%)
Oct 10, 2017 181.63 181.63 181.63 181.63 0 -4.54(-2.44%)
Oct 03, 2017 186.17 186.17 186.17 186.17 0 +4.54(+2.50%)
Sep 21, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Sep 12, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Sep 05, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Aug 31, 2017 181.63 181.63 181.63 181.63 0 -22.70(-11.11%)
Aug 28, 2017 204.33 204.33 204.33 204.33 0 -34.05(-14.29%)
Aug 23, 2017 238.38 238.38 238.38 238.38 0 +33.37(+16.28%)
Aug 21, 2017 205.01 205.01 205.01 205.01 0 +0.68(+0.33%)
Aug 10, 2017 204.33 204.33 204.33 204.33 0 -22.70(-10.00%)
Aug 09, 2017 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Aug 07, 2017 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.