Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2248 2273 2230 2254 0 +17.04(+0.76%)
Oct 28, 2016 2239 2279 2211 2237 0 -1.08(-0.05%)
Oct 27, 2016 2262 2268 2222 2238 0 -22.26(-0.98%)
Oct 26, 2016 2255 2280 2233 2260 0 +8.59(+0.38%)
Oct 25, 2016 2288 2297 2243 2252 0 -37.98(-1.66%)
Oct 24, 2016 2285 2304 2267 2290 0 +20.59(+0.91%)
Oct 21, 2016 2244 2276 2231 2269 0 +7.70(+0.34%)
Oct 20, 2016 2260 2278 2241 2261 0 -3.65(-0.16%)
Oct 19, 2016 2272 2284 2238 2265 0 -0.74(-0.03%)
Oct 18, 2016 2293 2298 2253 2266 0 -3.40(-0.15%)
Oct 17, 2016 2257 2285 2245 2269 0 +15.06(+0.67%)
Oct 14, 2016 2256 2275 2242 2254 0 +5.55(+0.25%)
Oct 13, 2016 2234 2263 2213 2248 0 -5.91(-0.26%)
Oct 12, 2016 2254 2268 2236 2254 0 -0.55(-0.02%)
Oct 11, 2016 2286 2303 2242 2255 0 -43.40(-1.89%)
Oct 10, 2016 2300 2319 2286 2298 0 +11.72(+0.51%)
Oct 07, 2016 2289 2293 2277 2287 0 -56.10(-2.39%)
Oct 06, 2016 2309 2351 2299 2343 0 +28.97(+1.25%)
Oct 05, 2016 2318 2343 2299 2314 0 -4.86(-0.21%)
Oct 04, 2016 2334 2350 2304 2319 0 -18.15(-0.78%)
Sep 26, 2016 2324 2357 2312 2337 0 +3.25(+0.14%)
Sep 23, 2016 2336 2355 2315 2333 0 -6.65(-0.28%)
Sep 22, 2016 2324 2350 2316 2340 0 +33.38(+1.45%)
Sep 21, 2016 2283 2312 2266 2307 0 +33.77(+1.49%)
Sep 20, 2016 2295 2298 2260 2273 0 -12.70(-0.56%)
Sep 19, 2016 2283 2307 2269 2286 0 +16.80(+0.74%)
Sep 16, 2016 2285 2295 2255 2269 0 -24.40(-1.06%)
Sep 15, 2016 2280 2308 2262 2293 0 +13.31(+0.58%)
Sep 14, 2016 2288 2304 2266 2280 0 -8.86(-0.39%)
Sep 13, 2016 2304 2317 2275 2289 0 -27.12(-1.17%)
Sep 12, 2016 2269 2325 2259 2316 0 +36.90(+1.62%)
Sep 09, 2016 2350 2356 2268 2279 0 -90.86(-3.83%)
Sep 08, 2016 2379 2393 2360 2370 0 -11.77(-0.49%)
Sep 07, 2016 2378 2401 2359 2382 0 -4.35(-0.18%)
Sep 06, 2016 2409 2417 2372 2386 0 -19.22(-0.80%)
Sep 02, 2016 2405 2405 2405 2405 0 +23.96(+1.01%)
Sep 01, 2016 2387 2398 2353 2381 0 -7.50(-0.31%)
Aug 31, 2016 2417 2423 2373 2389 0 -35.70(-1.47%)
Aug 30, 2016 2434 2445 2413 2424 0 -10.03(-0.41%)
Aug 29, 2016 2418 2448 2413 2434 0 +25.25(+1.05%)
Aug 26, 2016 2432 2448 2396 2409 0 -16.41(-0.68%)
Aug 25, 2016 2438 2450 2410 2426 0 -15.51(-0.64%)
Aug 24, 2016 2439 2453 2425 2441 0 -4.49(-0.18%)
Aug 23, 2016 2445 2463 2433 2446 0 +8.73(+0.36%)
Aug 22, 2016 2408 2441 2392 2437 0 +20.05(+0.83%)
Aug 19, 2016 2415 2429 2396 2417 0 -6.12(-0.25%)
Aug 18, 2016 2409 2431 2396 2423 0 +13.77(+0.57%)
Aug 17, 2016 2418 2425 2381 2409 0 -9.62(-0.40%)
Aug 16, 2016 2440 2447 2413 2419 0 -23.67(-0.97%)
Aug 15, 2016 2428 2457 2419 2442 0 +18.92(+0.78%)
Aug 12, 2016 2437 2448 2412 2424 0 -13.37(-0.55%)
Aug 11, 2016 2438 2458 2422 2437 0 +4.36(+0.18%)
Aug 10, 2016 2430 2446 2415 2433 0 +5.08(+0.21%)
Aug 09, 2016 2439 2453 2416 2428 0 -12.25(-0.50%)
Aug 08, 2016 2427 2455 2416 2440 0 +17.12(+0.71%)
Aug 05, 2016 2412 2435 2402 2423 0 +19.12(+0.80%)
Aug 04, 2016 2413 2434 2386 2404 0 -2.04(-0.08%)
Aug 03, 2016 2390 2418 2371 2406 0 +13.86(+0.58%)
Aug 02, 2016 2394 2419 2367 2392 0 -11.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.