Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3163 3178 3138 3151 0 -7.53(-0.24%)
Oct 30, 2013 3164 3190 3141 3158 0 +1.10(+0.03%)
Oct 29, 2013 3122 3161 3118 3157 0 +49.49(+1.59%)
Oct 28, 2013 3118 3126 3095 3108 0 -14.07(-0.45%)
Oct 25, 2013 3123 3133 3101 3122 0 -10.21(-0.33%)
Oct 24, 2013 3071 3135 3070 3132 0 +70.87(+2.32%)
Oct 23, 2013 3025 3072 3023 3061 0 +27.36(+0.90%)
Oct 22, 2013 3039 3048 3025 3034 0 +10.19(+0.34%)
Oct 21, 2013 3015 3029 2998 3024 0 +5.18(+0.17%)
Oct 18, 2013 3051 3057 2991 3018 0 -55.99(-1.82%)
Oct 17, 2013 3026 3079 3026 3074 0 +33.13(+1.09%)
Oct 16, 2013 3060 3066 3018 3041 0 -6.10(-0.20%)
Oct 15, 2013 3082 3085 3035 3047 0 -41.10(-1.33%)
Oct 14, 2013 3063 3095 3057 3089 0 +2.15(+0.07%)
Oct 11, 2013 3045 3095 3043 3086 0 +42.99(+1.41%)
Oct 10, 2013 3019 3045 3008 3043 0 +62.67(+2.10%)
Oct 09, 2013 2985 3004 2964 2981 0 -2.10(-0.07%)
Oct 08, 2013 3018 3032 2979 2983 0 -38.57(-1.28%)
Oct 07, 2013 3034 3053 3020 3021 0 -35.43(-1.16%)
Oct 04, 2013 3054 3071 3043 3057 0 +1.33(+0.04%)
Oct 03, 2013 3082 3099 3038 3056 0 -21.85(-0.71%)
Oct 02, 2013 3054 3081 3038 3077 0 +5.87(+0.19%)
Oct 01, 2013 3050 3080 3040 3071 0 +16.81(+0.55%)
Sep 27, 2013 3047 3064 3036 3055 0 -5.60(-0.18%)
Sep 26, 2013 3045 3075 3045 3060 0 +22.25(+0.73%)
Sep 25, 2013 3058 3070 3027 3038 0 -24.63(-0.80%)
Sep 24, 2013 3039 3091 3029 3063 0 +19.30(+0.63%)
Sep 23, 2013 3066 3076 3038 3043 0 -41.48(-1.34%)
Sep 20, 2013 3159 3161 3085 3085 0 -64.56(-2.05%)
Sep 19, 2013 3111 3159 3105 3149 0 +55.97(+1.81%)
Sep 18, 2013 3029 3116 3010 3093 0 +61.84(+2.04%)
Sep 17, 2013 3025 3045 3020 3032 0 +7.62(+0.25%)
Sep 16, 2013 3053 3048 3007 3024 0 +11.26(+0.37%)
Sep 13, 2013 3025 3030 3000 3013 0 -10.64(-0.35%)
Sep 12, 2013 3023 3041 3004 3023 0 +2.37(+0.08%)
Sep 11, 2013 3009 3027 2989 3021 0 +16.24(+0.54%)
Sep 10, 2013 2980 3007 2971 3005 0 +38.36(+1.29%)
Sep 09, 2013 2933 2976 2931 2966 0 +45.35(+1.55%)
Sep 06, 2013 2954 2957 2900 2921 0 -10.22(-0.35%)
Sep 05, 2013 2961 2972 2925 2931 0 -33.59(-1.13%)
Sep 04, 2013 2956 2976 2947 2965 0 +13.72(+0.46%)
Sep 03, 2013 2990 3006 2936 2951 0 +15.88(+0.54%)
Aug 30, 2013 2935 2935 2935 0 -67.37(-2.24%)
Aug 29, 2013 2997 3027 2987 3003 0 +1.43(+0.05%)
Aug 28, 2013 2966 3015 2962 3001 0 +32.69(+1.10%)
Aug 27, 2013 2997 3013 2963 2968 0 -56.26(-1.86%)
Aug 26, 2013 2981 3054 2977 3025 0 +42.55(+1.43%)
Aug 23, 2013 2995 3001 2952 2982 0 -11.36(-0.38%)
Aug 22, 2013 2962 3001 2946 2994 0 +39.55(+1.34%)
Aug 21, 2013 2974 3027 2940 2954 0 +19.68(+0.67%)
Aug 20, 2013 2965 3031 2905 2934 0 -16.51(-0.56%)
Aug 19, 2013 2967 2995 2948 2951 0 -10.80(-0.36%)
Aug 16, 2013 2954 3002 2946 2962 0 +9.00(+0.30%)
Aug 15, 2013 3001 3007 2943 2953 0 -86.09(-2.83%)
Aug 14, 2013 3108 3111 3031 3039 0 -77.93(-2.50%)
Aug 13, 2013 3102 3125 3064 3117 0 +12.83(+0.41%)
Aug 12, 2013 3084 3122 3082 3104 0 +8.70(+0.28%)
Aug 09, 2013 3122 3123 3080 3095 0 -39.20(-1.25%)
Aug 08, 2013 3100 3139 3089 3134 0 +70.78(+2.31%)
Aug 07, 2013 3093 3094 3054 3064 0 -45.20(-1.45%)
Aug 06, 2013 3107 3128 3069 3109 0 -1.47(-0.05%)
Aug 05, 2013 3105 3119 3088 3110 0 -5.92(-0.19%)
Aug 02, 2013 3072 3129 3063 3116 0 +42.57(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.