Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1114 1122 1093 1107 0 -6.99(-0.63%)
Oct 30, 2019 1101 1118 1089 1114 0 +7.50(+0.68%)
Oct 29, 2019 1099 1113 1085 1107 0 +1.09(+0.10%)
Oct 28, 2019 1110 1124 1099 1106 0 +0.23(+0.02%)
Oct 25, 2019 1097 1116 1086 1105 0 +7.03(+0.64%)
Oct 24, 2019 1070 1110 1060 1098 0 +42.07(+3.98%)
Oct 23, 2019 1044 1071 1033 1056 0 +13.48(+1.29%)
Oct 22, 2019 1109 1125 1038 1043 0 -52.12(-4.76%)
Oct 21, 2019 1081 1102 1077 1095 0 +18.22(+1.69%)
Oct 18, 2019 1086 1093 1064 1077 0 -10.67(-0.98%)
Oct 17, 2019 1095 1101 1073 1087 0 +8.78(+0.81%)
Oct 16, 2019 1094 1098 1068 1078 0 -15.01(-1.37%)
Oct 15, 2019 1082 1105 1069 1094 0 +17.92(+1.67%)
Oct 14, 2019 1084 1097 1072 1076 0 -4.08(-0.38%)
Oct 11, 2019 1082 1103 1072 1080 0 +7.71(+0.72%)
Oct 10, 2019 1064 1085 1057 1072 0 +6.56(+0.62%)
Oct 09, 2019 1059 1072 1048 1065 0 +10.54(+1.00%)
Oct 08, 2019 1080 1087 1048 1055 0 -35.50(-3.26%)
Oct 07, 2019 1089 1099 1077 1090 0 -1.02(-0.09%)
Oct 04, 2019 1082 1096 1074 1091 0 +7.34(+0.68%)
Oct 03, 2019 1062 1089 1046 1084 0 +13.94(+1.30%)
Oct 02, 2019 1070 1081 1053 1070 0 -5.81(-0.54%)
Oct 01, 2019 1077 1091 1060 1076 0 +1.22(+0.11%)
Sep 30, 2019 1061 1082 1046 1075 0 +22.93(+2.18%)
Sep 27, 2019 1100 1113 1036 1052 0 -44.13(-4.03%)
Sep 26, 2019 1101 1111 1083 1096 0 -3.70(-0.34%)
Sep 25, 2019 1113 1125 1088 1100 0 -15.30(-1.37%)
Sep 24, 2019 1122 1132 1094 1115 0 -4.83(-0.43%)
Sep 23, 2019 1111 1123 1097 1120 0 +12.20(+1.10%)
Sep 20, 2019 1134 1140 1100 1108 0 -23.29(-2.06%)
Sep 19, 2019 1125 1143 1113 1131 0 +10.58(+0.94%)
Sep 18, 2019 1121 1128 1107 1120 0 -1.23(-0.11%)
Sep 17, 2019 1110 1124 1101 1121 0 +8.73(+0.78%)
Sep 16, 2019 1113 1128 1103 1113 0 -8.02(-0.72%)
Sep 13, 2019 1119 1131 1107 1121 0 +9.23(+0.83%)
Sep 12, 2019 1104 1121 1094 1112 0 +16.17(+1.48%)
Sep 11, 2019 1090 1104 1081 1095 0 +8.90(+0.82%)
Sep 10, 2019 1124 1130 1068 1086 0 -44.93(-3.97%)
Sep 09, 2019 1124 1144 1106 1131 0 +0.61(+0.05%)
Sep 06, 2019 1142 1149 1121 1131 0 -8.61(-0.76%)
Sep 05, 2019 1121 1148 1105 1139 0 +24.76(+2.22%)
Sep 04, 2019 1135 1141 1100 1115 0 -10.90(-0.97%)
Sep 03, 2019 1134 1152 1116 1126 0 -29.79(-2.58%)
Aug 30, 2019 1164 1179 1146 1155 0 -4.93(-0.42%)
Aug 29, 2019 1157 1170 1142 1160 0 +13.56(+1.18%)
Aug 28, 2019 1130 1165 1123 1147 0 +17.63(+1.56%)
Aug 27, 2019 1129 1142 1115 1129 0 +6.94(+0.62%)
Aug 26, 2019 1123 1133 1109 1122 0 +10.94(+0.98%)
Aug 23, 2019 1140 1147 1108 1111 0 -27.97(-2.46%)
Aug 22, 2019 1149 1154 1122 1139 0 -8.94(-0.78%)
Aug 21, 2019 1145 1155 1133 1148 0 +9.92(+0.87%)
Aug 20, 2019 1132 1146 1123 1138 0 +9.56(+0.85%)
Aug 19, 2019 1134 1144 1123 1129 0 +8.82(+0.79%)
Aug 16, 2019 1114 1127 1108 1120 0 +12.51(+1.13%)
Aug 15, 2019 1103 1124 1095 1107 0 +11.77(+1.07%)
Aug 14, 2019 1102 1116 1084 1095 0 -25.27(-2.25%)
Aug 13, 2019 1094 1134 1088 1121 0 +21.98(+2.00%)
Aug 12, 2019 1104 1113 1093 1099 0 -13.09(-1.18%)
Aug 09, 2019 1110 1128 1094 1112 0 -7.27(-0.65%)
Aug 08, 2019 1101 1130 1093 1119 0 +43.68(+4.06%)
Aug 07, 2019 1064 1086 1036 1075 0 +11.16(+1.05%)
Aug 06, 2019 1053 1070 1047 1064 0 -11.05(-1.03%)
Aug 02, 2019 1076 1093 1061 1075 0 -10.51(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.