Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4600 +0.0050 (+1.10%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9100 1.000 0.8900 0.9700 359,695 +0.08(+8.99%)
Oct 30, 2018 0.9000 0.9300 0.8900 0.8900 134,742 -0.01(-1.11%)
Oct 29, 2018 1.060 1.060 0.8500 0.9000 246,354 -0.15(-14.29%)
Oct 26, 2018 1.050 1.090 1.010 1.050 302,500 +0.02(+1.94%)
Oct 25, 2018 1.000 1.060 0.9600 1.030 149,110 +0.05(+5.10%)
Oct 24, 2018 1.070 1.100 0.9600 0.9800 185,044 -0.07(-6.67%)
Oct 23, 2018 1.000 1.070 0.9000 1.050 369,702 -0.01(-0.94%)
Oct 22, 2018 1.190 1.210 1.050 1.060 413,871 -0.09(-7.83%)
Oct 19, 2018 1.150 1.260 1.150 1.150 258,500 -0.09(-7.26%)
Oct 18, 2018 1.220 1.340 1.150 1.240 594,356 +0.04(+3.33%)
Oct 17, 2018 1.250 1.250 1.170 1.200 314,864 -0.07(-5.51%)
Oct 16, 2018 1.350 1.350 1.250 1.270 354,019 -0.06(-4.51%)
Oct 15, 2018 1.390 1.390 1.330 1.330 296,993 -0.06(-4.32%)
Oct 12, 2018 1.390 1.410 1.330 1.390 238,900 +0.06(+4.51%)
Oct 11, 2018 1.390 1.400 1.300 1.330 354,271 -0.08(-5.67%)
Oct 10, 2018 1.470 1.470 1.350 1.410 540,387 -0.04(-2.76%)
Oct 09, 2018 1.490 1.510 1.450 1.450 285,031 -0.03(-2.03%)
Oct 05, 2018 1.480 1.480 1.480 0 -0.06(-3.90%)
Oct 04, 2018 1.450 1.580 1.380 1.540 1,633,598 +0.09(+6.21%)
Oct 03, 2018 1.340 1.450 1.340 1.450 418,600 +0.08(+5.84%)
Oct 02, 2018 1.600 1.600 1.340 1.370 640,319 -0.21(-13.29%)
Oct 01, 2018 1.490 1.640 1.440 1.580 482,127 +0.09(+6.04%)
Sep 28, 2018 1.490 1.540 1.470 1.490 546,900 -0.05(-3.25%)
Sep 27, 2018 1.640 1.640 1.530 1.540 240,577 -0.11(-6.67%)
Sep 26, 2018 1.750 1.790 1.600 1.650 357,752 -0.07(-4.07%)
Sep 25, 2018 1.630 1.750 1.630 1.720 1,013,728 +0.09(+5.52%)
Sep 24, 2018 1.460 1.630 1.460 1.630 552,307 +0.19(+13.19%)
Sep 21, 2018 1.440 1.440 1.350 1.440 345,000 +0.01(+0.70%)
Sep 20, 2018 1.440 1.440 1.320 1.430 404,053 +0.00(+0.00%)
Sep 19, 2018 1.500 1.540 1.380 1.430 810,891 -0.06(-4.03%)
Sep 18, 2018 1.580 1.580 1.480 1.490 283,151 -0.06(-3.87%)
Sep 17, 2018 1.610 1.620 1.400 1.550 544,684 -0.10(-6.06%)
Sep 14, 2018 1.650 1.700 1.550 1.650 490,400 -0.04(-2.37%)
Sep 13, 2018 1.700 1.770 1.560 1.690 1,704,955 +0.09(+5.62%)
Sep 12, 2018 1.490 1.600 1.380 1.600 979,980 +0.14(+9.59%)
Sep 11, 2018 1.440 1.550 1.390 1.460 1,526,579 +0.03(+2.10%)
Sep 10, 2018 1.420 1.480 1.400 1.430 465,218 +0.11(+8.33%)
Sep 07, 2018 1.320 1.390 1.320 1.320 67,900 -0.07(-5.04%)
Sep 06, 2018 1.390 1.390 1.320 1.390 124,132 +0.00(+0.00%)
Sep 05, 2018 1.340 1.450 1.340 1.390 223,836 +0.03(+2.21%)
Sep 04, 2018 1.500 1.550 1.360 1.360 342,661 -0.11(-7.48%)
Aug 31, 2018 1.470 1.470 1.470 0 +0.08(+5.76%)
Aug 30, 2018 1.350 1.450 1.320 1.390 139,025 +0.05(+3.73%)
Aug 29, 2018 1.230 1.400 1.210 1.340 341,875 +0.16(+13.56%)
Aug 28, 2018 1.110 1.240 1.070 1.180 559,300 +0.09(+8.26%)
Aug 27, 2018 1.050 1.110 1.040 1.090 227,175 +0.06(+5.83%)
Aug 24, 2018 1.030 1.050 0.9800 1.030 150,400 -0.05(-4.63%)
Aug 23, 2018 1.090 1.090 0.9500 1.080 256,065 +0.00(+0.00%)
Aug 22, 2018 1.140 1.140 1.050 1.080 298,600 -0.07(-6.09%)
Aug 21, 2018 1.140 1.150 1.140 1.150 96,899 +0.05(+4.55%)
Aug 20, 2018 1.150 1.150 1.100 1.100 211,142 -0.04(-3.51%)
Aug 17, 2018 1.140 1.150 1.120 1.140 86,500 +0.02(+1.79%)
Aug 16, 2018 1.200 1.200 1.100 1.120 84,399 -0.04(-3.45%)
Aug 15, 2018 1.180 1.210 1.160 1.160 275,806 +0.01(+0.87%)
Aug 14, 2018 1.280 1.280 1.150 1.150 120,550 -0.15(-11.54%)
Aug 13, 2018 1.350 1.350 1.270 1.300 87,234 +0.00(+0.00%)
Aug 10, 2018 1.300 1.300 1.290 1.300 106,000 +0.00(+0.00%)
Aug 09, 2018 1.250 1.300 1.220 1.300 172,035 +0.05(+4.00%)
Aug 08, 2018 1.210 1.250 1.170 1.250 122,136 +0.01(+0.81%)
Aug 07, 2018 1.270 1.300 1.220 1.240 107,264 +0.04(+3.33%)
Aug 03, 2018 1.200 1.200 1.200 0 +0.04(+3.45%)
Aug 02, 2018 1.200 1.220 1.140 1.160 120,709 -0.08(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.