Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5000 0.5100 0.4900 0.5000 70,825 -0.01(-1.96%)
Oct 30, 2019 0.5100 0.5300 0.4950 0.5100 166,707 -0.01(-1.92%)
Oct 29, 2019 0.4900 0.5200 0.4900 0.5200 149,729 +0.03(+6.12%)
Oct 28, 2019 0.5300 0.5300 0.4900 0.4900 51,603 -0.05(-9.26%)
Oct 25, 2019 0.5100 0.5400 0.5000 0.5400 111,725 +0.06(+11.34%)
Oct 24, 2019 0.4750 0.4950 0.4750 0.4850 34,159 +0.01(+2.11%)
Oct 23, 2019 0.5100 0.5100 0.4750 0.4750 29,458 -0.02(-4.04%)
Oct 22, 2019 0.5000 0.5000 0.4800 0.4950 23,564 -0.01(-1.00%)
Oct 21, 2019 0.4750 0.5200 0.4700 0.5000 149,688 +0.02(+4.17%)
Oct 18, 2019 0.5100 0.5100 0.4750 0.4800 130,225 -0.03(-5.88%)
Oct 17, 2019 0.4850 0.5200 0.4750 0.5100 118,648 +0.03(+6.25%)
Oct 16, 2019 0.4800 0.4850 0.4600 0.4800 82,575 -0.01(-1.03%)
Oct 15, 2019 0.4800 0.5000 0.4500 0.4850 182,579 +0.02(+3.19%)
Oct 11, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 10, 2019 0.4950 0.4950 0.4500 0.4700 314,932 -0.04(-7.84%)
Oct 09, 2019 0.5300 0.5400 0.5000 0.5100 143,341 -0.02(-3.77%)
Oct 08, 2019 0.5500 0.5500 0.5200 0.5300 61,739 -0.01(-1.85%)
Oct 07, 2019 0.5800 0.5800 0.5300 0.5400 103,618 -0.02(-3.57%)
Oct 04, 2019 0.5800 0.6200 0.5500 0.5600 534,733 -0.01(-1.75%)
Oct 03, 2019 0.5300 0.5800 0.5100 0.5700 229,239 +0.05(+9.62%)
Oct 02, 2019 0.4650 0.5500 0.4650 0.5200 274,500 +0.02(+4.00%)
Oct 01, 2019 0.5600 0.5900 0.5000 0.5000 448,945 -0.05(-9.09%)
Sep 30, 2019 0.5800 0.6100 0.5400 0.5500 357,048 -0.05(-8.33%)
Sep 27, 2019 0.6200 0.6200 0.5700 0.6000 172,198 -0.02(-3.23%)
Sep 26, 2019 0.5900 0.6400 0.5900 0.6200 285,898 +0.04(+6.90%)
Sep 25, 2019 0.5600 0.5800 0.5500 0.5800 188,048 +0.01(+1.75%)
Sep 24, 2019 0.5700 0.6000 0.5500 0.5700 389,366 +0.01(+1.79%)
Sep 23, 2019 0.6400 0.6500 0.5600 0.5600 624,016 -0.08(-12.50%)
Sep 20, 2019 0.6200 0.6500 0.5500 0.6400 507,083 +0.03(+4.92%)
Sep 19, 2019 0.6800 0.6800 0.6000 0.6100 410,872 -0.07(-10.29%)
Sep 18, 2019 0.6500 0.7000 0.6200 0.6800 319,344 +0.04(+6.25%)
Sep 17, 2019 0.6700 0.6900 0.6300 0.6400 261,702 -0.05(-7.25%)
Sep 16, 2019 0.6900 0.7000 0.6500 0.6900 207,597 +0.01(+1.47%)
Sep 13, 2019 0.7300 0.7400 0.6800 0.6800 304,555 -0.04(-5.56%)
Sep 12, 2019 0.7600 0.7800 0.7200 0.7200 199,094 -0.08(-10.00%)
Sep 11, 2019 0.7100 0.8000 0.6900 0.8000 480,504 +0.10(+14.29%)
Sep 10, 2019 0.7000 0.7200 0.7000 0.7000 116,181 +0.00(+0.00%)
Sep 09, 2019 0.7300 0.7300 0.7000 0.7000 200,136 -0.02(-2.78%)
Sep 06, 2019 0.7500 0.7600 0.6900 0.7200 404,030 -0.04(-5.26%)
Sep 05, 2019 0.8000 0.8000 0.7200 0.7600 402,596 -0.03(-3.80%)
Sep 04, 2019 0.8200 0.8200 0.7800 0.7900 137,691 -0.05(-5.95%)
Sep 03, 2019 0.7700 0.8500 0.7500 0.8400 451,731 +0.05(+6.33%)
Aug 30, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 29, 2019 0.7200 0.8100 0.6900 0.7900 322,450 +0.07(+9.72%)
Aug 28, 2019 0.6800 0.7200 0.6700 0.7200 207,678 +0.04(+5.88%)
Aug 27, 2019 0.7500 0.7600 0.6800 0.6800 177,925 -0.08(-10.53%)
Aug 26, 2019 0.7300 0.7600 0.7200 0.7600 65,302 -0.01(-1.30%)
Aug 23, 2019 0.8100 0.8100 0.7600 0.7700 214,456 -0.03(-3.75%)
Aug 22, 2019 0.8200 0.8200 0.7700 0.8000 193,360 -0.02(-2.44%)
Aug 21, 2019 0.8100 0.8200 0.8000 0.8200 158,445 +0.01(+1.23%)
Aug 20, 2019 0.8100 0.8100 0.7900 0.8100 90,733 +0.03(+3.85%)
Aug 19, 2019 0.8300 0.8300 0.7700 0.7800 219,646 -0.03(-3.70%)
Aug 16, 2019 0.8000 0.8700 0.7700 0.8100 212,357 +0.01(+1.25%)
Aug 15, 2019 0.8200 0.8200 0.7600 0.8000 191,278 -0.02(-2.44%)
Aug 14, 2019 0.9200 0.9300 0.8200 0.8200 336,123 -0.09(-9.89%)
Aug 13, 2019 0.8800 0.9500 0.8600 0.9100 384,054 +0.05(+5.81%)
Aug 12, 2019 0.8600 0.9100 0.8200 0.8600 599,864 +0.04(+4.88%)
Aug 09, 2019 0.8200 0.8400 0.7800 0.8200 160,860 +0.02(+2.50%)
Aug 08, 2019 0.8500 0.8500 0.8000 0.8000 84,783 -0.01(-1.23%)
Aug 07, 2019 0.8100 0.8200 0.7800 0.8100 95,297 -0.01(-1.22%)
Aug 06, 2019 0.8600 0.8600 0.7800 0.8200 118,622 -0.01(-1.20%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.