Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4950 +0.0200 (+4.21%)
Official Closing Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2950 0.3050 0.2850 0.3000 29,229 +0.03(+13.21%)
Oct 28, 2022 0.2800 0.2850 0.2650 0.2650 11,000 -0.02(-7.02%)
Oct 27, 2022 0.2750 0.2850 0.2700 0.2850 16,200 +0.00(+0.00%)
Oct 26, 2022 0.2900 0.2900 0.2700 0.2850 6,000 +0.00(+1.79%)
Oct 25, 2022 0.2700 0.3150 0.2650 0.2800 31,265 -0.01(-3.45%)
Oct 24, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Oct 21, 2022 0.2850 0.2900 0.2850 0.2850 6,318 +0.01(+5.56%)
Oct 20, 2022 0.2850 0.2850 0.2700 0.2700 15,000 -0.01(-1.82%)
Oct 19, 2022 0.2800 0.2850 0.2700 0.2750 36,500 -0.01(-3.51%)
Oct 18, 2022 0.2800 0.2950 0.2800 0.2850 56,950 +0.00(+1.79%)
Oct 17, 2022 0.2850 0.2850 0.2700 0.2800 29,530 +0.00(+0.00%)
Oct 14, 2022 0.2800 0.2800 0.2800 0.2800 17,700 -0.00(-1.75%)
Oct 13, 2022 0.2900 0.2900 0.2800 0.2850 18,779 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2900 0.2500 0.2850 38,606 +0.03(+11.76%)
Oct 11, 2022 0.3300 0.3400 0.2550 0.2550 157,109 -0.07(-20.31%)
Oct 07, 2022 0.3200 0 -0.03(-8.57%)
Oct 06, 2022 0.2550 0.3500 0.2550 0.3500 259,603 +0.08(+29.63%)
Oct 05, 2022 0.2750 0.2800 0.2700 0.2700 52,600 -0.01(-1.82%)
Oct 04, 2022 0.2800 0.2800 0.2550 0.2750 84,500 +0.01(+1.85%)
Oct 03, 2022 0.2600 0.2700 0.2600 0.2700 2,000 +0.01(+3.85%)
Sep 30, 2022 0.2500 0.2650 0.2500 0.2600 23,500 +0.00(+0.00%)
Sep 29, 2022 0.2700 0.2700 0.2550 0.2600 62,400 -0.01(-3.70%)
Sep 28, 2022 0.2750 0.2850 0.2650 0.2700 123,500 -0.01(-5.26%)
Sep 27, 2022 0.2850 0.2850 0.2800 0.2850 9,625 +0.00(+1.79%)
Sep 26, 2022 0.2900 0.2950 0.2800 0.2800 11,801 +0.00(+0.00%)
Sep 23, 2022 0.2750 0.2900 0.2750 0.2800 63,500 -0.02(-6.67%)
Sep 22, 2022 0.3000 0.3000 0.3000 0.3000 36,017 +0.02(+5.26%)
Sep 21, 2022 0.2850 0.2900 0.2700 0.2850 143,928 -0.01(-1.72%)
Sep 20, 2022 0.3150 0.3150 0.2900 0.2900 35,331 -0.01(-3.33%)
Sep 19, 2022 0.3200 0.3200 0.3000 0.3000 43,002 -0.03(-9.09%)
Sep 16, 2022 0.3200 0.3300 0.3100 0.3300 31,514 +0.00(+0.00%)
Sep 15, 2022 0.3200 0.3300 0.3200 0.3300 35,100 -0.01(-2.94%)
Sep 14, 2022 0.3250 0.3400 0.3250 0.3400 14,650 +0.02(+4.62%)
Sep 13, 2022 0.3650 0.3650 0.3250 0.3250 28,620 -0.03(-8.45%)
Sep 12, 2022 0.3650 0.3650 0.3550 0.3550 1,000 +0.00(+0.00%)
Sep 09, 2022 0.3550 0.3550 0.3550 0.3550 662 +0.00(+0.00%)
Sep 08, 2022 0.3500 0.3600 0.3250 0.3550 48,556 -0.01(-2.74%)
Sep 07, 2022 0.3350 0.3650 0.3250 0.3650 29,500 +0.03(+10.61%)
Sep 06, 2022 0.3400 0.3400 0.3150 0.3300 49,860 -0.03(-8.33%)
Sep 02, 2022 0.3600 0 +0.01(+2.86%)
Sep 01, 2022 0.3500 0.3500 0.3400 0.3500 1,500 +0.01(+4.48%)
Aug 31, 2022 0.3500 0.3500 0.3350 0.3350 3,500 +0.00(+0.00%)
Aug 30, 2022 0.3600 0.3600 0.3300 0.3350 24,737 -0.01(-1.47%)
Aug 29, 2022 0.3400 0.3450 0.3300 0.3400 12,503 +0.02(+4.62%)
Aug 26, 2022 0.3650 0.3700 0.3250 0.3250 191,700 -0.02(-7.14%)
Aug 25, 2022 0.3700 0.3700 0.3500 0.3500 58,400 -0.01(-2.78%)
Aug 24, 2022 0.3800 0.3900 0.3500 0.3600 124,383 -0.03(-6.49%)
Aug 23, 2022 0.3950 0.3950 0.3500 0.3850 38,109 +0.01(+2.67%)
Aug 22, 2022 0.3700 0.3800 0.3450 0.3750 20,413 -0.01(-1.32%)
Aug 19, 2022 0.3700 0.3900 0.3700 0.3800 13,063 -0.02(-3.80%)
Aug 18, 2022 0.3700 0.4100 0.3500 0.3950 77,361 +0.01(+2.60%)
Aug 17, 2022 0.4000 0.4000 0.3700 0.3850 41,508 -0.01(-1.28%)
Aug 16, 2022 0.3900 0.4200 0.3750 0.3900 152,562 +0.01(+1.30%)
Aug 15, 2022 0.3800 0.3900 0.3700 0.3850 44,400 +0.02(+5.48%)
Aug 12, 2022 0.3700 0.3700 0.3650 0.3650 28,500 +0.01(+1.39%)
Aug 11, 2022 0.3900 0.3900 0.3600 0.3600 86,390 -0.01(-2.70%)
Aug 10, 2022 0.3850 0.4000 0.3700 0.3700 65,250 -0.02(-5.13%)
Aug 09, 2022 0.3550 0.3900 0.3550 0.3900 2,750 +0.02(+5.41%)
Aug 08, 2022 0.3500 0.3900 0.3500 0.3700 58,003 +0.03(+7.25%)
Aug 05, 2022 0.3500 0.3500 0.3300 0.3450 21,800 -0.02(-4.17%)
Aug 04, 2022 0.3650 0.3650 0.3500 0.3600 6,643 -0.01(-1.37%)
Aug 03, 2022 0.3650 0.3650 0.3450 0.3650 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.