Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.050 9.350 8.990 9.190 228,593 +0.13(+1.44%)
Oct 26, 2012 9.370 9.060 9.060 9.060 118,000 -0.34(-3.62%)
Oct 25, 2012 9.330 9.410 9.290 9.400 165,110 +0.12(+1.29%)
Oct 24, 2012 9.160 9.380 9.160 9.280 150,083 +0.17(+1.87%)
Oct 23, 2012 9.010 9.120 8.980 9.110 201,731 +0.02(+0.22%)
Oct 19, 2012 9.360 9.370 9.000 9.090 291,246 -0.36(-3.81%)
Oct 18, 2012 9.460 9.550 9.390 9.450 324,984 -0.05(-0.53%)
Oct 17, 2012 9.490 9.570 9.450 9.500 234,395 +0.02(+0.21%)
Oct 16, 2012 9.400 9.580 9.390 9.480 544,240 +0.18(+1.94%)
Oct 15, 2012 9.370 9.390 9.230 9.300 147,222 -0.07(-0.75%)
Oct 12, 2012 9.500 9.550 9.360 9.370 168,905 -0.15(-1.58%)
Oct 11, 2012 9.710 9.800 9.480 9.520 411,346 -0.09(-0.94%)
Oct 10, 2012 9.390 9.760 9.220 9.610 1,739,933 +0.26(+2.78%)
Oct 09, 2012 9.290 9.370 9.170 9.350 378,147 +0.04(+0.43%)
Oct 08, 2012 9.150 9.380 9.110 9.310 254,272 +0.13(+1.42%)
Oct 05, 2012 9.360 9.360 9.130 9.180 468,950 -0.17(-1.82%)
Oct 04, 2012 9.510 9.540 9.320 9.350 252,071 -0.15(-1.58%)
Oct 03, 2012 9.300 9.530 9.270 9.500 417,324 +0.17(+1.82%)
Oct 02, 2012 9.300 9.370 9.200 9.330 347,135 +0.07(+0.76%)
Oct 01, 2012 9.170 9.300 9.150 9.260 464,749 +0.15(+1.65%)
Sep 28, 2012 9.010 9.150 9.010 9.110 331,648 +0.04(+0.44%)
Sep 27, 2012 9.070 9.130 9.010 9.070 542,443 +0.04(+0.44%)
Sep 26, 2012 8.950 9.050 8.890 9.030 754,729 +0.07(+0.78%)
Sep 25, 2012 8.920 9.080 8.880 8.960 398,419 +0.08(+0.90%)
Sep 24, 2012 8.940 9.030 8.810 8.880 288,140 -0.17(-1.88%)
Sep 21, 2012 9.000 9.230 8.960 9.050 753,058 +0.14(+1.57%)
Sep 20, 2012 8.820 8.940 8.780 8.910 241,884 +0.01(+0.11%)
Sep 19, 2012 8.750 8.930 8.730 8.900 447,377 +0.13(+1.48%)
Sep 18, 2012 8.530 8.870 8.530 8.770 1,183,817 +0.27(+3.18%)
Sep 17, 2012 8.480 8.510 8.400 8.500 121,192 +0.00(+0.00%)
Sep 14, 2012 8.450 8.670 8.400 8.500 666,253 +0.09(+1.07%)
Sep 13, 2012 8.390 8.470 8.341 8.410 341,349 +0.04(+0.48%)
Sep 12, 2012 8.310 8.380 8.160 8.370 220,216 +0.08(+0.97%)
Sep 11, 2012 8.370 8.440 8.050 8.290 223,282 -0.05(-0.60%)
Sep 10, 2012 8.420 8.500 8.330 8.340 171,937 -0.08(-0.95%)
Sep 07, 2012 8.500 8.520 8.300 8.420 387,157 -0.06(-0.71%)
Sep 06, 2012 8.380 8.550 8.250 8.480 530,727 +0.14(+1.68%)
Sep 05, 2012 8.460 8.470 8.320 8.340 330,864 -0.08(-0.95%)
Sep 04, 2012 8.480 8.500 8.290 8.420 476,518 -0.08(-0.94%)
Aug 31, 2012 8.480 8.530 8.360 8.500 240,940 +0.07(+0.83%)
Aug 30, 2012 8.330 8.430 8.280 8.430 220,824 +0.05(+0.60%)
Aug 29, 2012 8.150 8.390 8.150 8.380 328,338 +0.33(+4.10%)
Aug 27, 2012 8.000 8.060 7.860 8.050 375,689 +0.06(+0.75%)
Aug 24, 2012 7.630 8.020 7.600 7.990 421,804 +0.37(+4.86%)
Aug 23, 2012 7.560 7.650 7.495 7.620 202,948 +0.02(+0.26%)
Aug 22, 2012 7.460 7.620 7.460 7.600 281,520 +0.11(+1.47%)
Aug 21, 2012 7.310 7.605 7.310 7.490 332,354 -0.02(-0.27%)
Aug 20, 2012 7.450 7.540 7.370 7.510 146,982 +0.01(+0.13%)
Aug 17, 2012 7.460 7.510 7.360 7.500 95,798 +0.00(+0.00%)
Aug 16, 2012 7.510 7.540 7.420 7.500 115,620 -0.05(-0.66%)
Aug 15, 2012 7.480 7.600 7.450 7.550 122,599 +0.03(+0.40%)
Aug 14, 2012 7.560 7.560 7.420 7.520 183,591 +0.03(+0.40%)
Aug 13, 2012 7.500 7.510 7.340 7.490 271,253 +0.00(+0.00%)
Aug 10, 2012 7.340 7.500 7.280 7.490 251,327 +0.15(+2.04%)
Aug 09, 2012 7.240 7.510 7.140 7.340 796,506 +0.59(+8.74%)
Aug 08, 2012 6.620 6.753 6.620 6.750 181,726 +0.08(+1.20%)
Aug 07, 2012 6.540 6.700 6.520 6.670 117,712 +0.16(+2.46%)
Aug 06, 2012 6.750 6.760 6.500 6.510 114,837 -0.03(-0.46%)
Aug 03, 2012 6.430 6.660 6.351 6.540 152,227 +0.20(+3.15%)
Aug 02, 2012 6.270 6.380 6.210 6.340 106,021 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.