Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.600 3.610 3.520 3.540 717,687 -0.06(-1.67%)
Oct 30, 2019 3.500 3.600 3.460 3.600 536,326 +0.09(+2.56%)
Oct 29, 2019 3.540 3.620 3.360 3.510 746,480 -0.06(-1.68%)
Oct 28, 2019 3.530 3.630 3.480 3.570 440,941 +0.02(+0.56%)
Oct 25, 2019 3.450 3.560 3.420 3.550 550,100 +0.07(+2.01%)
Oct 24, 2019 3.430 3.510 3.380 3.480 460,911 +0.06(+1.75%)
Oct 23, 2019 3.560 3.600 3.410 3.420 759,208 -0.14(-3.93%)
Oct 22, 2019 3.580 3.610 3.520 3.560 487,399 -0.03(-0.84%)
Oct 21, 2019 3.670 3.670 3.550 3.590 586,439 -0.05(-1.37%)
Oct 18, 2019 3.600 3.640 3.530 3.640 668,200 +0.06(+1.68%)
Oct 17, 2019 3.440 3.640 3.430 3.580 699,353 +0.12(+3.47%)
Oct 16, 2019 3.500 3.500 3.420 3.460 497,163 -0.03(-0.86%)
Oct 15, 2019 3.390 3.540 3.370 3.490 765,949 +0.10(+2.95%)
Oct 14, 2019 3.360 3.400 3.320 3.390 396,160 +0.02(+0.74%)
Oct 11, 2019 3.360 3.407 3.335 3.365 445,500 +0.03(+0.75%)
Oct 10, 2019 3.320 3.360 3.265 3.340 448,927 +0.02(+0.60%)
Oct 09, 2019 3.270 3.370 3.250 3.320 467,056 +0.07(+2.15%)
Oct 08, 2019 3.260 3.310 3.220 3.250 532,529 -0.05(-1.52%)
Oct 07, 2019 3.170 3.320 3.120 3.300 1,012,714 +0.12(+3.94%)
Oct 04, 2019 3.100 3.180 3.045 3.175 757,600 +0.09(+3.08%)
Oct 03, 2019 3.020 3.120 2.950 3.080 745,009 +0.03(+0.98%)
Oct 02, 2019 2.970 3.070 2.930 3.050 1,199,399 +0.04(+1.33%)
Oct 01, 2019 3.190 3.250 2.990 3.010 1,105,860 -0.19(-5.94%)
Sep 30, 2019 3.250 3.330 3.190 3.200 929,825 -0.07(-2.14%)
Sep 27, 2019 3.460 3.500 3.265 3.270 1,140,600 -0.18(-5.22%)
Sep 26, 2019 3.490 3.510 3.270 3.450 1,537,126 -0.07(-1.99%)
Sep 25, 2019 3.540 3.540 3.460 3.520 848,779 -0.02(-0.56%)
Sep 24, 2019 3.650 3.720 3.510 3.540 1,441,001 -0.10(-2.75%)
Sep 23, 2019 3.770 3.780 3.580 3.640 1,372,439 -0.11(-2.93%)
Sep 20, 2019 3.710 3.861 3.700 3.750 2,276,200 +0.07(+1.90%)
Sep 19, 2019 3.660 3.820 3.650 3.680 3,036,590 +0.04(+1.10%)
Sep 18, 2019 3.570 3.860 3.560 3.640 5,202,959 +0.16(+4.60%)
Sep 17, 2019 3.480 3.530 3.435 3.480 976,277 -0.03(-0.85%)
Sep 16, 2019 3.580 3.580 3.470 3.510 1,067,143 -0.02(-0.57%)
Sep 13, 2019 3.450 3.630 3.450 3.530 1,884,500 +0.12(+3.52%)
Sep 12, 2019 3.330 3.500 3.310 3.410 3,582,284 +0.10(+3.02%)
Sep 11, 2019 3.250 3.320 3.220 3.310 1,394,954 +0.09(+2.80%)
Sep 10, 2019 3.430 3.450 3.210 3.220 1,352,553 -0.22(-6.40%)
Sep 09, 2019 3.490 3.500 3.400 3.440 497,592 -0.03(-0.86%)
Sep 06, 2019 3.490 3.510 3.437 3.470 503,400 -0.03(-0.86%)
Sep 05, 2019 3.350 3.510 3.340 3.500 1,169,266 +0.16(+4.79%)
Sep 04, 2019 3.500 3.510 3.315 3.340 921,633 -0.15(-4.30%)
Sep 03, 2019 3.490 3.510 3.430 3.490 1,079,414 -0.01(-0.29%)
Aug 30, 2019 3.490 3.530 3.400 3.500 961,700 +0.05(+1.45%)
Aug 29, 2019 3.410 3.490 3.350 3.450 929,850 +0.08(+2.37%)
Aug 28, 2019 3.270 3.460 3.270 3.370 651,046 +0.06(+1.81%)
Aug 27, 2019 3.400 3.480 3.260 3.310 971,927 -0.09(-2.65%)
Aug 26, 2019 3.370 3.435 3.340 3.400 999,900 +0.09(+2.72%)
Aug 23, 2019 3.290 3.420 3.270 3.310 1,324,900 -0.01(-0.30%)
Aug 22, 2019 3.250 3.370 3.210 3.320 801,713 +0.07(+2.15%)
Aug 21, 2019 3.110 3.320 3.090 3.250 1,053,812 +0.15(+4.84%)
Aug 20, 2019 3.030 3.180 3.030 3.100 608,830 +0.03(+0.98%)
Aug 19, 2019 3.050 3.100 2.980 3.070 549,352 +0.06(+1.99%)
Aug 16, 2019 2.950 3.080 2.930 3.010 484,800 +0.06(+2.03%)
Aug 15, 2019 2.930 2.970 2.760 2.950 1,032,244 +0.02(+0.68%)
Aug 14, 2019 3.010 3.040 2.890 2.930 590,258 -0.15(-4.87%)
Aug 13, 2019 3.060 3.230 3.010 3.080 816,669 +0.02(+0.65%)
Aug 12, 2019 2.920 3.080 2.870 3.060 1,189,785 +0.14(+4.79%)
Aug 09, 2019 2.960 3.000 2.860 2.920 537,900 -0.04(-1.35%)
Aug 08, 2019 2.850 3.190 2.820 2.960 2,356,307 +0.19(+6.86%)
Aug 07, 2019 2.710 2.790 2.640 2.770 307,843 +0.10(+3.75%)
Aug 06, 2019 2.730 2.830 2.620 2.670 553,493 -0.06(-2.20%)
Aug 05, 2019 2.780 2.820 2.660 2.730 1,002,470 -0.06(-2.15%)
Aug 02, 2019 2.850 3.010 2.770 2.790 1,376,800 -0.05(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.