Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.12 -0.49 (-2.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.08 10.08 9.847 10.01 12,534 -0.04(-0.36%)
Oct 26, 2012 9.810 10.04 10.04 10.04 44,566 +0.26(+2.70%)
Oct 25, 2012 9.927 9.964 9.722 9.781 33,212 -0.08(-0.82%)
Oct 24, 2012 9.781 9.891 9.751 9.861 9,256 +0.10(+1.05%)
Oct 23, 2012 9.759 9.920 9.698 9.759 22,647 -0.02(-0.23%)
Oct 19, 2012 9.854 9.905 9.641 9.781 59,820 -0.14(-1.41%)
Oct 18, 2012 9.825 10.09 9.795 9.920 25,769 +0.12(+1.20%)
Oct 17, 2012 9.700 9.905 9.619 9.803 37,284 +0.12(+1.29%)
Oct 16, 2012 9.671 9.770 9.605 9.678 20,811 +0.07(+0.69%)
Oct 15, 2012 9.715 9.891 9.487 9.612 40,426 -0.01(-0.15%)
Oct 12, 2012 9.575 9.883 9.480 9.627 57,372 +0.06(+0.61%)
Oct 11, 2012 9.891 10.04 9.531 9.568 15,515 -0.27(-2.76%)
Oct 10, 2012 9.641 9.891 9.509 9.839 41,368 +0.23(+2.37%)
Oct 09, 2012 9.927 10.02 9.597 9.612 18,673 -0.25(-2.53%)
Oct 08, 2012 9.766 10.10 9.766 9.861 65,401 +0.10(+0.98%)
Oct 05, 2012 9.546 9.920 9.546 9.766 30,118 +0.22(+2.31%)
Oct 04, 2012 9.516 9.553 9.443 9.546 25,032 +0.07(+0.77%)
Oct 03, 2012 9.553 9.568 9.443 9.472 18,870 -0.04(-0.46%)
Oct 02, 2012 9.568 9.674 9.458 9.516 28,764 -0.01(-0.08%)
Oct 01, 2012 9.656 9.656 9.436 9.524 22,036 -0.01(-0.08%)
Sep 28, 2012 9.575 9.597 9.465 9.531 48,096 -0.08(-0.84%)
Sep 27, 2012 9.590 9.693 9.472 9.612 29,944 +0.07(+0.69%)
Sep 26, 2012 9.597 9.737 9.476 9.546 21,424 -0.07(-0.69%)
Sep 25, 2012 9.795 9.942 9.516 9.612 55,310 -0.13(-1.36%)
Sep 24, 2012 9.722 9.795 9.560 9.744 46,401 +0.04(+0.38%)
Sep 21, 2012 9.795 9.795 9.641 9.707 65,909 +0.10(+1.07%)
Sep 20, 2012 9.428 9.685 9.428 9.605 47,138 +0.12(+1.32%)
Sep 19, 2012 9.406 9.509 9.399 9.480 50,307 +0.04(+0.47%)
Sep 18, 2012 9.509 9.516 9.340 9.436 105,338 -0.04(-0.39%)
Sep 17, 2012 9.737 9.737 9.421 9.472 28,660 -0.26(-2.71%)
Sep 14, 2012 9.509 9.803 9.436 9.737 94,072 +0.23(+2.47%)
Sep 13, 2012 9.098 9.575 9.047 9.502 58,486 +0.37(+4.10%)
Sep 12, 2012 9.106 9.164 9.069 9.128 16,233 -0.01(-0.16%)
Sep 11, 2012 9.076 9.164 9.003 9.142 36,862 +0.07(+0.73%)
Sep 10, 2012 9.018 9.172 8.907 9.076 104,679 +0.08(+0.90%)
Sep 07, 2012 8.959 9.054 8.754 8.996 39,901 -0.01(-0.08%)
Sep 06, 2012 8.805 9.003 8.585 9.003 65,319 +0.29(+3.28%)
Sep 05, 2012 8.746 8.797 8.526 8.717 52,385 +0.07(+0.76%)
Sep 04, 2012 8.328 8.768 8.328 8.651 62,791 +0.32(+3.88%)
Aug 31, 2012 8.453 8.621 8.328 8.328 88,118 -0.06(-0.70%)
Aug 30, 2012 8.519 8.577 8.372 8.387 17,251 -0.20(-2.31%)
Aug 29, 2012 8.724 8.863 8.475 8.585 63,145 +0.08(+0.95%)
Aug 27, 2012 8.453 8.665 8.453 8.504 21,299 +0.09(+1.05%)
Aug 24, 2012 8.401 8.511 8.365 8.416 18,212 +0.01(+0.09%)
Aug 23, 2012 8.885 8.885 8.409 8.409 28,501 -0.48(-5.37%)
Aug 22, 2012 8.607 8.996 8.592 8.885 44,481 +0.24(+2.80%)
Aug 21, 2012 8.731 9.076 8.555 8.643 33,644 -0.08(-0.93%)
Aug 20, 2012 8.731 8.929 8.570 8.724 47,006 -0.04(-0.42%)
Aug 17, 2012 8.687 8.783 8.621 8.761 43,521 +0.03(+0.34%)
Aug 16, 2012 8.695 8.746 8.555 8.731 27,206 +0.01(+0.17%)
Aug 15, 2012 8.673 8.717 8.555 8.717 15,646 +0.07(+0.85%)
Aug 14, 2012 8.578 8.825 8.578 8.643 18,213 +0.12(+1.45%)
Aug 13, 2012 8.483 8.527 8.447 8.520 13,489 +0.04(+0.43%)
Aug 10, 2012 8.534 8.621 8.454 8.483 23,018 -0.01(-0.09%)
Aug 09, 2012 8.607 8.705 8.483 8.491 14,539 -0.08(-0.93%)
Aug 08, 2012 8.767 8.767 8.549 8.571 42,722 -0.19(-2.16%)
Aug 07, 2012 8.949 8.949 8.727 8.760 31,302 -0.20(-2.19%)
Aug 06, 2012 9.051 9.094 8.869 8.956 14,650 -0.10(-1.12%)
Aug 03, 2012 8.658 9.269 8.654 9.058 54,430 +0.47(+5.51%)
Aug 02, 2012 8.534 8.621 8.534 8.585 34,236 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.