Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.630 9.780 9.530 9.700 86,691 +0.17(+1.78%)
Oct 30, 2007 9.500 9.690 9.490 9.530 164,953 +0.06(+0.63%)
Oct 29, 2007 9.340 9.540 9.280 9.470 127,861 +0.27(+2.93%)
Oct 26, 2007 9.100 9.240 9.060 9.200 36,699 +0.06(+0.66%)
Oct 25, 2007 9.200 9.200 9.090 9.140 45,287 -0.12(-1.30%)
Oct 24, 2007 9.350 9.350 9.150 9.260 140,670 -0.20(-2.11%)
Oct 23, 2007 9.460 9.490 9.320 9.460 147,284 +0.00(+0.00%)
Oct 22, 2007 9.010 9.460 9.010 9.460 173,000 +0.66(+7.50%)
Oct 19, 2007 8.840 9.100 8.800 8.800 171,251 +0.04(+0.46%)
Oct 18, 2007 8.400 8.800 8.250 8.760 111,889 +0.21(+2.49%)
Oct 17, 2007 8.520 8.640 8.460 8.547 55,152 +0.14(+1.63%)
Oct 16, 2007 8.600 8.600 8.340 8.410 82,609 -0.35(-4.00%)
Oct 15, 2007 8.860 8.930 8.730 8.760 73,805 -0.16(-1.79%)
Oct 12, 2007 8.970 8.970 8.750 8.920 40,902 +0.10(+1.13%)
Oct 11, 2007 9.000 9.000 8.790 8.820 113,888 -0.18(-2.00%)
Oct 10, 2007 9.190 9.190 8.940 9.000 188,664 -0.45(-4.76%)
Oct 09, 2007 9.350 9.490 9.350 9.450 86,706 +0.12(+1.29%)
Oct 08, 2007 9.370 9.430 9.120 9.330 142,794 +0.03(+0.32%)
Oct 05, 2007 9.320 9.400 9.010 9.300 317,291 -0.25(-2.62%)
Oct 04, 2007 9.600 9.750 9.460 9.550 483,898 +0.23(+2.47%)
Oct 03, 2007 8.930 9.470 8.590 9.320 589,690 +0.93(+11.08%)
Oct 02, 2007 8.340 8.490 8.290 8.390 134,829 +0.11(+1.33%)
Oct 01, 2007 8.110 8.400 8.110 8.280 142,423 +0.33(+4.15%)
Sep 28, 2007 7.780 8.050 7.780 7.950 179,978 +0.21(+2.71%)
Sep 27, 2007 7.670 7.780 7.670 7.740 90,146 +0.14(+1.84%)
Sep 26, 2007 7.350 7.850 7.350 7.600 142,204 +0.25(+3.40%)
Sep 25, 2007 7.300 7.450 7.290 7.350 66,075 -0.02(-0.27%)
Sep 24, 2007 7.440 7.440 7.120 7.370 99,064 -0.01(-0.14%)
Sep 21, 2007 7.300 7.380 7.130 7.380 74,920 +0.08(+1.17%)
Sep 20, 2007 7.210 7.340 7.210 7.295 30,612 +0.04(+0.48%)
Sep 19, 2007 7.400 7.400 7.250 7.260 73,592 -0.04(-0.55%)
Sep 18, 2007 7.200 7.300 7.120 7.300 65,254 +0.10(+1.39%)
Sep 17, 2007 7.250 7.266 7.140 7.200 70,736 -0.05(-0.69%)
Sep 14, 2007 7.370 7.370 7.191 7.250 34,509 -0.09(-1.23%)
Sep 13, 2007 7.500 7.500 7.330 7.340 62,671 -0.14(-1.87%)
Sep 12, 2007 7.440 7.520 7.440 7.480 33,713 +0.00(+0.00%)
Sep 11, 2007 7.452 7.500 7.440 7.480 56,167 +0.10(+1.36%)
Sep 10, 2007 7.360 7.450 7.310 7.380 56,294 -0.01(-0.14%)
Sep 07, 2007 7.590 7.590 7.330 7.390 64,895 -0.31(-4.02%)
Sep 06, 2007 7.720 7.760 7.680 7.700 55,342 -0.07(-0.90%)
Sep 05, 2007 7.990 7.990 7.734 7.770 42,929 -0.05(-0.64%)
Sep 04, 2007 7.790 7.840 7.560 7.820 202,118 +0.09(+1.16%)
Aug 31, 2007 7.650 7.800 7.620 7.730 60,982 +0.15(+1.98%)
Aug 30, 2007 7.470 7.660 7.470 7.580 39,184 +0.10(+1.34%)
Aug 29, 2007 7.330 7.490 7.280 7.480 67,509 +0.06(+0.81%)
Aug 28, 2007 7.550 7.570 7.420 7.420 28,010 -0.16(-2.11%)
Aug 27, 2007 7.580 7.660 7.570 7.580 37,265 +0.00(+0.00%)
Aug 24, 2007 7.600 7.600 7.470 7.580 89,143 -0.11(-1.43%)
Aug 23, 2007 7.720 7.770 7.610 7.690 108,455 +0.31(+4.20%)
Aug 22, 2007 7.330 7.440 7.330 7.380 92,121 +0.19(+2.64%)
Aug 21, 2007 7.010 7.240 7.000 7.190 106,693 +0.33(+4.81%)
Aug 20, 2007 6.790 7.050 6.780 6.860 55,059 -0.10(-1.44%)
Aug 17, 2007 7.000 7.000 6.750 6.960 154,858 -0.04(-0.57%)
Aug 16, 2007 6.980 7.100 6.720 7.000 202,214 -0.20(-2.78%)
Aug 15, 2007 7.290 7.340 7.160 7.200 122,201 +0.14(+1.98%)
Aug 14, 2007 7.060 7.170 7.020 7.060 163,128 +0.18(+2.62%)
Aug 13, 2007 6.840 7.020 6.800 6.880 193,783 +0.57(+9.03%)
Aug 10, 2007 6.300 6.340 6.210 6.310 393,861 -0.09(-1.41%)
Aug 09, 2007 7.000 7.010 6.365 6.400 413,348 -0.67(-9.48%)
Aug 08, 2007 7.150 7.340 7.000 7.070 192,785 -0.09(-1.26%)
Aug 07, 2007 7.330 7.330 7.110 7.160 106,910 -0.22(-2.98%)
Aug 06, 2007 7.400 7.516 7.210 7.380 118,739 +0.16(+2.22%)
Aug 03, 2007 7.220 7.530 7.210 7.220 96,230 -0.25(-3.35%)
Aug 02, 2007 7.540 7.540 7.460 7.470 79,304 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.