Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.350 5.380 5.310 5.360 9,593 +0.12(+2.29%)
Oct 28, 2010 5.220 5.240 5.200 5.240 1,700 -0.01(-0.19%)
Oct 27, 2010 5.230 5.290 5.230 5.250 8,700 +0.02(+0.38%)
Oct 25, 2010 5.280 5.300 5.230 5.230 30,927 -0.18(-3.33%)
Oct 22, 2010 5.420 5.450 5.400 5.410 18,316 +0.12(+2.27%)
Oct 21, 2010 5.390 5.640 5.290 5.290 43,957 -0.03(-0.56%)
Oct 20, 2010 5.350 5.590 5.220 5.320 31,260 -0.15(-2.74%)
Oct 19, 2010 5.580 5.580 5.400 5.470 8,663 -0.04(-0.73%)
Oct 18, 2010 5.560 5.620 5.510 5.510 7,876 -0.08(-1.43%)
Oct 15, 2010 5.590 5.770 5.550 5.590 17,351 -0.09(-1.58%)
Oct 14, 2010 5.840 5.840 5.600 5.680 50,886 -0.26(-4.38%)
Oct 13, 2010 5.940 6.150 5.750 5.940 101,021 -0.32(-5.11%)
Oct 12, 2010 6.250 6.320 6.180 6.260 23,148 -0.23(-3.54%)
Oct 11, 2010 6.420 6.500 6.420 6.490 19,730 +0.03(+0.46%)
Oct 08, 2010 6.430 6.490 6.430 6.460 12,420 -0.15(-2.27%)
Oct 07, 2010 6.630 6.641 6.590 6.610 10,460 +0.18(+2.80%)
Oct 06, 2010 6.420 6.440 6.415 6.430 9,200 +0.01(+0.16%)
Oct 05, 2010 6.420 6.460 6.420 6.420 19,950 +0.07(+1.10%)
Oct 04, 2010 6.420 6.420 6.330 6.350 11,797 -0.30(-4.51%)
Oct 01, 2010 6.630 6.660 6.570 6.650 31,063 +0.03(+0.45%)
Sep 30, 2010 6.660 6.750 6.530 6.620 109,034 -0.06(-0.90%)
Sep 29, 2010 6.650 6.710 6.600 6.680 8,900 +0.01(+0.15%)
Sep 28, 2010 6.630 6.670 6.535 6.670 40,279 +0.20(+3.09%)
Sep 27, 2010 6.390 6.500 6.390 6.470 8,802 +0.23(+3.69%)
Sep 24, 2010 6.210 6.240 6.170 6.240 72,772 -0.03(-0.48%)
Sep 23, 2010 6.290 6.300 6.250 6.270 6,969 +0.00(+0.00%)
Sep 22, 2010 6.350 6.350 6.270 6.270 7,867 -0.16(-2.49%)
Sep 21, 2010 6.420 6.470 6.390 6.430 8,130 +0.06(+0.94%)
Sep 20, 2010 6.290 6.370 6.270 6.370 14,656 +0.10(+1.59%)
Sep 17, 2010 6.150 6.300 6.150 6.270 19,650 -0.02(-0.32%)
Sep 15, 2010 6.230 6.290 6.150 6.290 6,268 -0.13(-2.02%)
Sep 14, 2010 6.410 6.420 6.330 6.420 14,489 -0.11(-1.68%)
Sep 13, 2010 6.580 6.580 6.520 6.530 35,515 +0.22(+3.49%)
Sep 10, 2010 6.350 6.370 6.310 6.310 12,012 -0.11(-1.71%)
Sep 09, 2010 6.480 6.480 6.380 6.420 19,053 -0.09(-1.38%)
Sep 08, 2010 6.430 6.535 6.430 6.510 34,606 -0.08(-1.21%)
Sep 07, 2010 6.710 6.710 6.590 6.590 6,421 -0.17(-2.51%)
Sep 03, 2010 6.740 6.820 6.740 6.760 13,444 +0.18(+2.74%)
Sep 02, 2010 6.640 6.650 6.550 6.580 11,100 -0.20(-2.95%)
Sep 01, 2010 6.600 6.780 6.600 6.780 34,147 +0.30(+4.63%)
Aug 31, 2010 6.510 6.560 6.330 6.480 13,390 -0.09(-1.37%)
Aug 30, 2010 6.560 6.590 6.520 6.570 24,600 +0.06(+0.92%)
Aug 27, 2010 6.460 6.530 6.450 6.510 19,100 +0.10(+1.56%)
Aug 26, 2010 6.444 6.450 6.380 6.410 15,400 +0.03(+0.47%)
Aug 25, 2010 6.320 6.380 6.250 6.380 39,005 +0.36(+5.98%)
Aug 24, 2010 5.980 6.060 5.980 6.020 38,262 -0.07(-1.15%)
Aug 23, 2010 6.090 6.150 6.070 6.090 16,133 +0.11(+1.84%)
Aug 20, 2010 5.950 6.010 5.940 5.980 17,400 +0.00(+0.00%)
Aug 19, 2010 6.040 6.040 5.900 5.980 11,821 -0.01(-0.17%)
Aug 18, 2010 6.070 6.110 5.970 5.990 15,929 -0.20(-3.23%)
Aug 17, 2010 6.280 6.280 6.190 6.190 48,455 +0.02(+0.32%)
Aug 16, 2010 6.390 6.490 6.150 6.170 66,018 -0.71(-10.32%)
Aug 13, 2010 6.910 7.128 6.880 6.880 5,818 -0.14(-1.99%)
Aug 12, 2010 6.840 7.020 6.840 7.020 13,433 +0.01(+0.14%)
Aug 11, 2010 7.020 7.060 6.960 7.010 20,679 -0.32(-4.37%)
Aug 10, 2010 7.250 7.330 7.230 7.330 12,164 -0.06(-0.81%)
Aug 09, 2010 7.270 7.430 7.270 7.390 31,052 +0.29(+4.08%)
Aug 06, 2010 7.000 7.160 7.000 7.100 18,723 +0.16(+2.31%)
Aug 05, 2010 6.941 7.030 6.940 6.940 37,512 -0.05(-0.72%)
Aug 04, 2010 6.890 6.990 6.840 6.990 37,150 -0.03(-0.43%)
Aug 03, 2010 6.980 7.070 6.980 7.020 2,965 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.