Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.830 8.830 8.830 2 +0.06(+0.68%)
Oct 28, 2016 8.770 8.770 8.770 8.770 1,017 -0.08(-0.90%)
Oct 27, 2016 8.850 8.850 8.850 8.850 1,045 +0.00(+0.00%)
Oct 26, 2016 8.510 8.850 8.510 8.850 429 +0.00(+0.00%)
Oct 25, 2016 8.550 8.850 8.502 8.850 445 -0.07(-0.78%)
Oct 24, 2016 8.990 8.990 8.910 8.920 3,105 -0.10(-1.13%)
Oct 21, 2016 9.035 9.035 8.990 9.022 405 -0.04(-0.42%)
Oct 20, 2016 8.990 9.060 8.990 9.060 546 +0.03(+0.29%)
Oct 19, 2016 9.070 9.070 9.033 9.033 627 +0.04(+0.49%)
Oct 18, 2016 8.890 8.989 8.890 8.989 1,380 +0.58(+6.89%)
Oct 17, 2016 8.462 8.462 8.410 8.410 1,040 -0.48(-5.40%)
Oct 14, 2016 8.850 8.900 8.500 8.890 1,398 +0.02(+0.23%)
Oct 13, 2016 8.423 8.870 8.423 8.870 2,064 +0.02(+0.23%)
Oct 12, 2016 8.850 8.850 8.850 8.850 310 -0.08(-0.90%)
Oct 11, 2016 9.200 9.200 8.880 8.930 810 -0.21(-2.35%)
Oct 10, 2016 9.000 9.150 9.000 9.145 576 -0.05(-0.60%)
Oct 07, 2016 9.200 9.200 9.200 9.200 141 +0.08(+0.90%)
Oct 05, 2016 9.200 9.118 9.118 9.118 2,000 -0.11(-1.23%)
Oct 04, 2016 9.255 9.255 9.200 9.232 1,649 -0.04(-0.47%)
Oct 03, 2016 9.275 9.275 9.275 9.275 295 -0.13(-1.33%)
Sep 30, 2016 9.400 9.400 9.400 9.400 425 +0.10(+1.08%)
Sep 29, 2016 9.300 9.300 9.300 9.300 24 +0.00(+0.00%)
Sep 28, 2016 9.270 9.300 9.270 9.300 1,502 +0.06(+0.65%)
Sep 27, 2016 9.350 9.350 9.100 9.240 1,874 -0.06(-0.66%)
Sep 26, 2016 9.400 9.400 9.300 9.301 1,456 +0.22(+2.43%)
Sep 23, 2016 9.080 9.080 9.080 9.080 1,009 +0.03(+0.33%)
Sep 22, 2016 9.050 9.050 9.050 9.050 160 +0.10(+1.12%)
Sep 21, 2016 8.950 8.950 8.950 8.950 145 -0.22(-2.40%)
Sep 20, 2016 9.170 9.600 9.170 9.171 715 -0.17(-1.79%)
Sep 19, 2016 9.130 9.338 9.130 9.338 2,310 +0.06(+0.65%)
Sep 16, 2016 9.319 9.319 9.065 9.277 667 +0.12(+1.28%)
Sep 15, 2016 9.200 9.480 9.140 9.160 1,240 -0.05(-0.54%)
Sep 14, 2016 9.300 9.740 9.126 9.210 2,151 -0.39(-4.06%)
Sep 13, 2016 9.600 9.600 9.600 9.600 111 +0.31(+3.34%)
Sep 12, 2016 9.275 9.445 9.275 9.290 746 +0.01(+0.11%)
Sep 09, 2016 9.300 9.392 9.280 9.280 4,816 -0.09(-0.96%)
Sep 08, 2016 9.370 9.370 9.370 9.370 299 +0.05(+0.52%)
Sep 07, 2016 9.333 9.333 9.321 9.321 726 -0.05(-0.52%)
Sep 06, 2016 9.120 9.700 9.120 9.370 2,077 +0.24(+2.68%)
Sep 02, 2016 9.130 9.125 9.125 9.125 200 -0.12(-1.24%)
Aug 31, 2016 9.160 9.240 9.240 9.240 24 +0.12(+1.32%)
Aug 30, 2016 9.500 9.500 9.000 9.120 7,447 -0.15(-1.62%)
Aug 29, 2016 9.680 9.680 9.210 9.270 5,324 -0.43(-4.43%)
Aug 26, 2016 9.700 9.700 9.700 9.700 427 +0.14(+1.45%)
Aug 25, 2016 9.720 9.720 9.561 9.561 701 -0.14(-1.43%)
Aug 24, 2016 9.360 9.700 9.360 9.700 234 +0.06(+0.62%)
Aug 23, 2016 9.560 9.640 9.545 9.640 2,848 +0.20(+2.12%)
Aug 22, 2016 9.330 9.520 9.268 9.440 5,445 +0.20(+2.16%)
Aug 19, 2016 9.500 9.500 9.210 9.240 6,633 -0.29(-3.04%)
Aug 18, 2016 9.710 9.710 9.480 9.530 3,725 -0.43(-4.31%)
Aug 17, 2016 9.960 10.00 9.890 9.959 994 -0.27(-2.65%)
Aug 15, 2016 10.23 10.23 10.23 10.23 1 -0.18(-1.73%)
Aug 12, 2016 10.30 10.41 10.30 10.41 715 +0.69(+7.10%)
Aug 11, 2016 10.45 10.45 9.720 9.720 1,064 -0.68(-6.54%)
Aug 10, 2016 10.70 10.70 10.28 10.40 2,669 -0.20(-1.89%)
Aug 09, 2016 10.61 10.61 10.60 10.60 2,782 +0.49(+4.85%)
Aug 08, 2016 10.20 10.22 10.11 10.11 3,433 +0.11(+1.10%)
Aug 05, 2016 10.04 10.05 9.920 10.00 3,603 -0.40(-3.85%)
Aug 04, 2016 10.34 10.40 10.34 10.40 605 -0.21(-1.98%)
Aug 03, 2016 10.75 10.75 10.61 10.61 1,168 +0.13(+1.24%)
Aug 02, 2016 10.34 10.55 10.34 10.48 890 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.