Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipic Entertainment Inc (NQ: IPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2019 0.6100 0.6100 0.6100 0 -0.19(-23.75%)
Aug 12, 2019 0.7500 0.9900 0.7500 0.8000 632,711 +0.13(+19.40%)
Aug 09, 2019 0.5300 0.7500 0.5203 0.6700 327,900 +0.11(+18.79%)
Aug 08, 2019 0.6300 0.6300 0.5500 0.5640 86,936 +0.02(+3.30%)
Aug 07, 2019 0.5900 0.5900 0.4604 0.5460 210,483 -0.04(-7.46%)
Aug 06, 2019 0.8400 0.8500 0.5100 0.5900 475,466 -0.24(-28.92%)
Aug 05, 2019 0.8200 0.9900 0.5800 0.8300 502,963 -0.84(-50.30%)
Aug 02, 2019 1.200 1.670 1.050 1.670 30,700 +0.49(+41.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.