Skip to main content

Investors Title Company (NQ: ITIC )

175.19 -1.09 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 48.26 50.04 50.04 50.04 1 +0.79(+1.60%)
Oct 26, 2015 48.74 49.25 49.25 49.25 2,722 +0.52(+1.07%)
Oct 23, 2015 48.73 48.73 48.73 48.73 214 -0.48(-0.97%)
Oct 21, 2015 48.70 49.21 49.21 49.21 287 -0.30(-0.60%)
Oct 20, 2015 48.94 49.50 48.92 49.50 1,644 +0.22(+0.46%)
Oct 16, 2015 49.07 49.28 49.28 49.28 304 -0.94(-1.87%)
Oct 15, 2015 48.36 50.22 48.36 50.22 5,578 +0.37(+0.74%)
Oct 14, 2015 47.88 50.24 47.88 49.85 4,453 +0.59(+1.21%)
Oct 13, 2015 48.27 49.25 48.27 49.25 2,919 +0.46(+0.95%)
Oct 12, 2015 48.79 48.82 48.62 48.79 26,372 +0.00(+0.00%)
Oct 09, 2015 48.25 48.79 48.25 48.79 18,969 -0.14(-0.28%)
Oct 08, 2015 48.26 48.93 48.26 48.93 3,643 +1.18(+2.46%)
Oct 06, 2015 46.94 47.75 47.75 47.75 358 +0.71(+1.50%)
Oct 02, 2015 47.04 47.04 47.04 47.04 71 -0.22(-0.48%)
Oct 01, 2015 48.02 48.02 47.27 47.27 2,379 -0.20(-0.42%)
Sep 29, 2015 47.93 47.47 47.47 47.47 28 -0.09(-0.19%)
Sep 25, 2015 46.94 47.56 47.56 47.56 69 +0.48(+1.03%)
Sep 23, 2015 47.60 47.08 47.08 47.08 33 -0.50(-1.04%)
Sep 21, 2015 47.60 47.57 47.57 47.57 143 -0.03(-0.06%)
Sep 18, 2015 46.30 47.60 46.30 47.60 2,288 +1.20(+2.58%)
Sep 17, 2015 46.40 46.40 46.40 46.40 257 +0.00(+0.00%)
Sep 16, 2015 46.94 46.94 46.34 46.40 1,576 -0.56(-1.18%)
Sep 15, 2015 46.56 46.96 46.40 46.96 2,739 +0.68(+1.47%)
Sep 11, 2015 45.63 46.28 46.28 46.28 15 -0.26(-0.57%)
Sep 10, 2015 46.28 46.54 46.21 46.54 837 +1.18(+2.59%)
Sep 09, 2015 46.53 46.53 44.46 45.36 1,859 -1.88(-3.99%)
Sep 08, 2015 46.91 47.25 46.03 47.25 1,113 +0.90(+1.94%)
Sep 04, 2015 46.28 46.35 46.35 46.35 1,210 +0.11(+0.24%)
Sep 03, 2015 46.10 47.10 46.10 46.24 464 -0.32(-0.68%)
Sep 02, 2015 47.60 47.60 45.89 46.55 1,204 -0.38(-0.82%)
Sep 01, 2015 46.28 46.94 46.28 46.94 499 -0.10(-0.21%)
Aug 31, 2015 47.04 47.04 46.95 47.04 803 +0.00(+0.00%)
Aug 28, 2015 45.82 47.29 45.82 47.04 3,637 +0.15(+0.32%)
Aug 26, 2015 47.22 46.89 46.89 46.89 3 -0.33(-0.70%)
Aug 25, 2015 47.22 47.22 47.22 47.22 181 +1.65(+3.62%)
Aug 24, 2015 46.89 46.89 45.56 45.56 757 -1.32(-2.82%)
Aug 20, 2015 47.55 46.89 46.89 46.89 193 -0.63(-1.33%)
Aug 19, 2015 47.52 47.52 47.52 47.52 227 +1.95(+4.29%)
Aug 18, 2015 45.56 45.56 45.56 45.56 302 -1.34(-2.86%)
Aug 17, 2015 46.98 46.99 46.30 46.91 18,432 +0.67(+1.46%)
Aug 07, 2015 46.23 46.23 46.23 46.23 74 -0.65(-1.39%)
Aug 05, 2015 46.06 46.89 46.89 46.89 89 +0.83(+1.79%)
Aug 04, 2015 45.91 46.06 45.91 46.06 861 +0.57(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.