Skip to main content

Investors Title Company (NQ: ITIC )

175.19 -1.09 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 131.86 138.86 131.86 138.86 4,186 +2.93(+2.15%)
Oct 30, 2023 128.39 135.94 124.55 135.94 12,644 +8.92(+7.02%)
Oct 27, 2023 126.40 128.17 126.40 127.01 3,801 +0.64(+0.50%)
Oct 26, 2023 127.57 127.57 123.31 126.38 12,420 -0.41(-0.32%)
Oct 25, 2023 130.58 131.93 124.11 126.78 5,954 -4.54(-3.46%)
Oct 24, 2023 134.60 134.60 128.86 131.32 6,562 -2.29(-1.71%)
Oct 23, 2023 135.66 135.66 132.30 133.61 2,814 -2.24(-1.65%)
Oct 20, 2023 136.63 137.85 135.85 135.85 3,815 +0.28(+0.21%)
Oct 19, 2023 135.66 136.73 134.85 135.57 9,627 +0.06(+0.04%)
Oct 18, 2023 137.43 139.78 135.51 135.51 3,284 -2.86(-2.07%)
Oct 17, 2023 137.82 138.93 137.61 138.37 6,943 -0.73(-0.53%)
Oct 16, 2023 140.25 140.78 138.56 139.10 6,779 -0.33(-0.24%)
Oct 13, 2023 140.73 140.97 137.24 139.43 8,006 -1.30(-0.93%)
Oct 12, 2023 141.42 142.13 139.28 140.73 7,162 -1.34(-0.94%)
Oct 11, 2023 141.94 144.61 140.01 142.08 6,143 -0.64(-0.45%)
Oct 10, 2023 140.01 143.73 140.01 142.71 5,619 +2.32(+1.65%)
Oct 09, 2023 138.27 140.69 138.27 140.40 3,969 -0.11(-0.08%)
Oct 06, 2023 138.08 143.57 137.45 140.50 6,802 +1.27(+0.91%)
Oct 05, 2023 137.11 140.76 135.85 139.24 4,962 -0.19(-0.14%)
Oct 04, 2023 140.01 140.01 136.10 139.43 6,773 -0.58(-0.41%)
Oct 03, 2023 143.39 144.61 139.89 140.01 6,913 -1.45(-1.02%)
Oct 02, 2023 142.28 142.28 141.46 141.46 932 -1.53(-1.07%)
Sep 29, 2023 142.99 142.99 142.99 142.99 582 +0.32(+0.22%)
Sep 28, 2023 140.49 142.68 139.82 142.68 1,759 +3.15(+2.26%)
Sep 27, 2023 139.74 139.74 139.53 139.53 2,060 -0.21(-0.15%)
Sep 26, 2023 143.68 143.68 139.74 139.74 8,980 -3.82(-2.66%)
Sep 25, 2023 143.68 143.56 143.56 143.56 1,567 +2.15(+1.52%)
Sep 22, 2023 140.04 144.65 140.04 141.41 969 -2.66(-1.84%)
Sep 21, 2023 143.92 145.38 143.87 144.06 7,611 +0.19(+0.13%)
Sep 20, 2023 143.97 143.97 143.87 143.87 1,353 +0.00(+0.00%)
Sep 19, 2023 143.87 143.87 143.87 143.87 1,147 -0.58(-0.40%)
Sep 18, 2023 147.16 147.20 144.45 144.45 1,674 -2.56(-1.74%)
Sep 15, 2023 144.82 147.01 144.82 147.01 6,975 +2.28(+1.57%)
Sep 14, 2023 144.35 144.73 144.35 144.73 1,413 +0.64(+0.44%)
Sep 13, 2023 145.37 145.37 144.09 144.09 1,919 -0.98(-0.67%)
Sep 12, 2023 144.14 145.07 144.14 145.07 2,218 +1.93(+1.35%)
Sep 11, 2023 143.14 143.14 143.14 143.14 1,194 +0.15(+0.11%)
Sep 08, 2023 142.98 142.98 142.98 142.98 612 +1.04(+0.73%)
Sep 07, 2023 141.94 143.11 141.94 141.94 6,946 +0.19(+0.14%)
Sep 06, 2023 143.59 143.59 141.75 141.75 2,742 +0.55(+0.39%)
Sep 05, 2023 141.20 141.20 141.20 141.20 1,822 +0.17(+0.12%)
Sep 01, 2023 141.03 141.03 141.03 141.03 1,011 +2.09(+1.51%)
Aug 31, 2023 145.80 145.80 138.94 138.94 3,303 -6.84(-4.69%)
Aug 30, 2023 145.83 146.32 145.00 145.77 1,507 -0.29(-0.20%)
Aug 29, 2023 146.06 146.06 146.06 146.06 738 +3.11(+2.17%)
Aug 28, 2023 142.95 142.95 142.95 142.95 1,479 -1.24(-0.86%)
Aug 25, 2023 144.20 144.20 144.20 144.20 1,197 +1.82(+1.28%)
Aug 24, 2023 144.88 144.88 142.38 142.38 10,481 -3.61(-2.47%)
Aug 23, 2023 142.94 146.29 140.58 145.99 7,782 +2.42(+1.68%)
Aug 22, 2023 144.16 145.35 143.57 143.57 3,008 +2.30(+1.63%)
Aug 21, 2023 146.32 146.32 141.27 141.27 4,394 -5.25(-3.58%)
Aug 18, 2023 145.35 146.52 145.35 146.52 3,333 +3.02(+2.11%)
Aug 17, 2023 145.36 145.55 143.49 143.49 1,834 -1.86(-1.28%)
Aug 16, 2023 145.35 145.35 145.35 145.35 1,368 +1.85(+1.29%)
Aug 15, 2023 143.50 143.50 143.50 143.50 864 -3.44(-2.34%)
Aug 14, 2023 148.28 148.30 146.94 146.94 1,116 +0.71(+0.49%)
Aug 11, 2023 146.23 146.23 146.23 146.23 1,183 -2.44(-1.64%)
Aug 10, 2023 150.66 151.51 148.48 148.66 2,210 -1.84(-1.22%)
Aug 09, 2023 150.94 150.94 150.17 150.50 2,336 +1.15(+0.77%)
Aug 08, 2023 150.17 150.17 149.35 149.35 1,475 +0.14(+0.10%)
Aug 07, 2023 149.60 149.60 147.77 149.21 1,761 +2.20(+1.49%)
Aug 04, 2023 150.95 150.95 147.02 147.02 1,380 -1.25(-0.84%)
Aug 03, 2023 150.76 150.76 148.27 148.27 1,137 -3.46(-2.28%)
Aug 02, 2023 151.72 151.72 151.72 151.72 1,050 -1.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.