Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.980 8.160 7.940 8.140 12,596 +0.10(+1.24%)
Oct 30, 2023 8.020 8.120 7.947 8.040 14,943 +0.01(+0.12%)
Oct 27, 2023 8.080 8.110 7.880 8.030 9,784 -0.08(-0.99%)
Oct 26, 2023 8.120 8.220 8.020 8.110 15,332 +0.07(+0.87%)
Oct 25, 2023 7.810 8.070 7.730 8.040 36,364 +0.04(+0.50%)
Oct 24, 2023 8.010 8.070 7.840 8.000 11,965 -0.06(-0.74%)
Oct 23, 2023 8.180 8.270 8.030 8.060 11,565 -0.05(-0.62%)
Oct 20, 2023 8.380 8.380 8.070 8.110 20,744 -0.18(-2.17%)
Oct 19, 2023 8.280 8.392 8.220 8.290 14,366 -0.02(-0.24%)
Oct 18, 2023 8.600 8.600 8.290 8.310 22,026 -0.40(-4.59%)
Oct 17, 2023 8.640 8.840 8.630 8.710 20,585 +0.18(+2.11%)
Oct 16, 2023 8.410 8.600 8.405 8.530 16,864 +0.23(+2.77%)
Oct 13, 2023 8.600 8.605 8.280 8.300 22,366 -0.36(-4.16%)
Oct 12, 2023 8.630 8.670 8.580 8.660 11,171 -0.07(-0.80%)
Oct 11, 2023 8.870 8.890 8.690 8.730 20,580 -0.03(-0.34%)
Oct 10, 2023 8.730 8.826 8.730 8.760 15,342 +0.07(+0.81%)
Oct 09, 2023 8.640 8.800 8.640 8.690 9,282 +0.04(+0.46%)
Oct 06, 2023 8.380 8.690 8.380 8.650 16,941 +0.19(+2.25%)
Oct 05, 2023 8.280 8.460 8.280 8.460 22,408 +0.16(+1.93%)
Oct 04, 2023 8.170 8.300 8.144 8.300 19,746 +0.10(+1.22%)
Oct 03, 2023 8.350 8.350 8.160 8.200 22,045 -0.16(-1.91%)
Oct 02, 2023 8.470 8.470 8.310 8.360 14,937 -0.04(-0.48%)
Sep 29, 2023 8.450 8.540 8.395 8.400 17,358 +0.02(+0.24%)
Sep 28, 2023 8.340 8.450 8.320 8.380 19,593 +0.13(+1.58%)
Sep 27, 2023 8.420 8.420 8.130 8.250 25,471 -0.02(-0.24%)
Sep 26, 2023 8.360 8.465 8.270 8.270 15,559 -0.13(-1.55%)
Sep 25, 2023 8.290 8.420 8.340 8.400 17,995 +0.12(+1.45%)
Sep 22, 2023 8.400 8.400 8.260 8.280 12,144 -0.13(-1.55%)
Sep 21, 2023 8.370 8.489 8.360 8.410 20,027 -0.04(-0.47%)
Sep 20, 2023 8.560 8.640 8.436 8.450 11,080 -0.05(-0.59%)
Sep 19, 2023 8.590 8.600 8.490 8.500 13,280 -0.09(-1.05%)
Sep 18, 2023 8.570 8.650 8.460 8.590 18,257 -0.02(-0.23%)
Sep 15, 2023 8.880 8.880 8.520 8.610 191,882 -0.26(-2.93%)
Sep 14, 2023 8.770 8.880 8.770 8.870 10,605 +0.25(+2.90%)
Sep 13, 2023 8.670 8.695 8.540 8.620 13,974 -0.09(-1.03%)
Sep 12, 2023 8.650 8.800 8.619 8.710 6,788 +0.02(+0.23%)
Sep 11, 2023 8.760 8.840 8.690 8.690 9,309 -0.10(-1.14%)
Sep 08, 2023 8.690 8.810 8.670 8.790 13,380 +0.09(+1.03%)
Sep 07, 2023 8.600 8.755 8.570 8.700 59,361 -0.06(-0.68%)
Sep 06, 2023 9.000 9.060 8.730 8.760 20,436 -0.30(-3.31%)
Sep 05, 2023 9.190 9.190 9.010 9.060 12,104 -0.21(-2.27%)
Sep 01, 2023 9.140 9.350 9.140 9.270 33,708 +0.18(+1.98%)
Aug 31, 2023 9.080 9.100 9.025 9.090 21,883 +0.03(+0.33%)
Aug 30, 2023 9.100 9.170 9.000 9.060 30,788 -0.08(-0.88%)
Aug 29, 2023 9.050 9.140 9.050 9.140 9,448 +0.08(+0.88%)
Aug 28, 2023 8.950 9.100 8.950 9.060 9,146 +0.13(+1.46%)
Aug 25, 2023 9.090 9.090 8.900 8.930 9,945 -0.11(-1.22%)
Aug 24, 2023 9.070 9.140 8.960 9.040 16,811 -0.03(-0.33%)
Aug 23, 2023 8.980 9.160 8.962 9.070 15,425 +0.01(+0.11%)
Aug 22, 2023 9.320 9.320 9.050 9.060 10,910 -0.31(-3.31%)
Aug 21, 2023 9.600 9.600 9.370 9.370 12,760 -0.21(-2.19%)
Aug 18, 2023 9.290 9.620 9.290 9.580 29,833 +0.14(+1.48%)
Aug 17, 2023 9.410 9.530 9.385 9.440 16,762 +0.04(+0.43%)
Aug 16, 2023 9.715 9.715 9.400 9.400 15,374 -0.30(-3.09%)
Aug 15, 2023 9.820 9.920 9.670 9.700 17,959 -0.25(-2.51%)
Aug 14, 2023 10.00 10.03 9.830 9.950 10,547 -0.07(-0.70%)
Aug 11, 2023 10.00 10.10 9.970 10.02 12,262 +0.01(+0.10%)
Aug 10, 2023 10.10 10.20 9.960 10.01 14,316 -0.04(-0.40%)
Aug 09, 2023 10.11 10.11 10.00 10.05 14,580 -0.14(-1.37%)
Aug 08, 2023 10.22 10.22 9.940 10.19 16,376 -0.21(-2.02%)
Aug 07, 2023 10.23 10.45 10.23 10.40 10,386 +0.15(+1.46%)
Aug 04, 2023 10.35 10.37 10.25 10.25 10,457 +0.02(+0.20%)
Aug 03, 2023 10.08 10.31 10.08 10.23 25,891 +0.10(+0.99%)
Aug 02, 2023 10.08 10.15 9.970 10.13 12,299 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.