Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

10.18 -1.55 (-13.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 12.16 12.64 10.03 10.18 1,168,173 -1.55(-13.26%)
Sep 18, 2024 12.51 15.00 11.52 11.73 3,299,276 -0.19(-1.59%)
Sep 17, 2024 9.000 11.94 9.000 11.92 2,337,189 +3.10(+35.15%)
Sep 16, 2024 8.150 9.490 8.150 8.820 706,576 +0.68(+8.35%)
Sep 13, 2024 8.320 8.460 7.800 8.140 280,681 +0.00(+0.00%)
Sep 12, 2024 7.450 8.750 7.395 8.140 677,035 +0.91(+12.59%)
Sep 11, 2024 7.170 7.380 7.010 7.230 135,282 +0.11(+1.54%)
Sep 10, 2024 7.100 7.250 6.878 7.120 150,743 +0.03(+0.42%)
Sep 09, 2024 7.010 7.150 6.802 7.090 189,267 +0.39(+5.82%)
Sep 06, 2024 6.990 7.540 6.510 6.700 358,078 -0.29(-4.15%)
Sep 05, 2024 6.040 7.020 6.040 6.990 359,310 +0.97(+16.11%)
Sep 04, 2024 6.700 6.814 5.927 6.020 410,180 -0.83(-12.12%)
Sep 03, 2024 7.280 7.300 6.600 6.850 486,720 -0.40(-5.52%)
Aug 30, 2024 7.000 7.380 7.000 7.250 519,044 +0.27(+3.87%)
Aug 29, 2024 7.040 7.140 6.750 6.980 571,123 -0.02(-0.29%)
Aug 28, 2024 5.680 7.250 5.680 7.000 2,033,160 +1.34(+23.67%)
Aug 27, 2024 6.040 6.300 5.480 5.660 497,362 -0.29(-4.87%)
Aug 26, 2024 5.000 7.000 5.000 5.950 5,552,722 +1.04(+21.18%)
Aug 23, 2024 4.810 5.142 4.710 4.910 250,672 +0.04(+0.82%)
Aug 22, 2024 5.080 5.500 4.520 4.870 1,064,665 -0.22(-4.32%)
Aug 21, 2024 3.410 5.360 3.410 5.090 5,437,033 +1.73(+51.49%)
Aug 20, 2024 3.280 3.510 2.860 3.360 5,924,425 +0.80(+31.25%)
Aug 19, 2024 2.600 2.620 2.560 2.560 19,900 -0.08(-3.03%)
Aug 16, 2024 2.500 2.640 2.500 2.640 16,266 +0.10(+3.94%)
Aug 15, 2024 2.610 2.610 2.440 2.540 17,280 -0.01(-0.39%)
Aug 14, 2024 2.610 2.610 2.500 2.550 25,183 -0.03(-1.16%)
Aug 13, 2024 2.710 2.710 2.580 2.580 17,071 -0.15(-5.49%)
Aug 12, 2024 2.700 2.830 2.700 2.730 39,863 +0.05(+1.87%)
Aug 09, 2024 2.630 2.700 2.610 2.680 31,416 +0.09(+3.47%)
Aug 08, 2024 2.560 2.990 2.560 2.590 45,737 +0.04(+1.57%)
Aug 07, 2024 2.680 2.850 2.530 2.550 27,167 -0.08(-3.04%)
Aug 06, 2024 2.640 2.700 2.500 2.630 37,969 +0.00(+0.00%)
Aug 05, 2024 2.300 2.630 2.220 2.630 80,448 -0.07(-2.59%)
Aug 02, 2024 2.770 2.770 2.600 2.700 59,899 -0.11(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.