Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Beyond Brics ETF (NY: BBRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.36 14.36 14.05 14.23 19,534 +0.14(+1.01%)
Oct 28, 2016 14.07 14.18 14.03 14.09 29,136 -0.02(-0.13%)
Oct 27, 2016 14.29 14.34 14.03 14.11 100,017 -0.10(-0.69%)
Oct 26, 2016 14.36 14.41 14.10 14.20 18,933 -0.04(-0.25%)
Oct 25, 2016 14.22 14.33 14.20 14.24 52,702 +0.04(+0.25%)
Oct 24, 2016 14.29 14.32 14.16 14.20 13,781 +0.08(+0.57%)
Oct 21, 2016 14.17 14.20 14.12 14.12 1,999 -0.07(-0.50%)
Oct 20, 2016 14.39 14.39 14.19 14.20 31,105 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.