Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.52 16.84 16.31 16.73 2,028,732 +0.16(+0.99%)
Oct 30, 2007 16.73 16.76 16.35 16.56 1,755,509 -0.05(-0.27%)
Oct 29, 2007 17.34 17.50 16.47 16.61 3,048,084 -0.56(-3.24%)
Oct 26, 2007 15.51 17.17 15.37 17.16 2,857,826 +1.67(+10.78%)
Oct 25, 2007 15.72 15.72 15.37 15.49 1,242,599 -0.19(-1.22%)
Oct 24, 2007 15.86 15.98 15.36 15.68 1,310,658 -0.18(-1.15%)
Oct 23, 2007 15.97 16.00 15.72 15.87 1,528,535 -0.06(-0.40%)
Oct 22, 2007 15.77 16.13 15.62 15.93 2,013,607 +0.13(+0.81%)
Oct 19, 2007 15.95 16.34 15.80 15.80 1,610,623 -0.18(-1.14%)
Oct 18, 2007 15.82 16.02 15.68 15.99 1,136,510 +0.16(+1.04%)
Oct 17, 2007 15.90 15.97 15.58 15.82 1,301,124 +0.16(+0.99%)
Oct 16, 2007 15.89 15.90 15.48 15.67 1,599,992 -0.18(-1.15%)
Oct 15, 2007 16.19 16.19 15.75 15.85 1,248,956 -0.28(-1.75%)
Oct 12, 2007 16.08 16.41 15.90 16.13 1,362,820 +0.17(+1.09%)
Oct 11, 2007 16.20 16.31 15.91 15.96 1,048,176 -0.22(-1.35%)
Oct 10, 2007 16.09 16.31 15.97 16.18 1,323,481 +0.13(+0.80%)
Oct 09, 2007 16.02 16.11 15.95 16.05 774,734 +0.03(+0.17%)
Oct 08, 2007 16.09 16.09 15.93 16.02 1,099,576 -0.08(-0.51%)
Oct 05, 2007 16.16 16.39 16.04 16.10 1,079,411 +0.05(+0.34%)
Oct 04, 2007 16.15 16.22 15.83 16.05 1,644,050 -0.06(-0.40%)
Oct 03, 2007 15.96 16.17 15.90 16.11 1,277,122 +0.13(+0.80%)
Oct 02, 2007 16.23 16.27 15.92 15.99 1,612,157 -0.19(-1.18%)
Oct 01, 2007 16.05 16.40 15.87 16.18 2,167,919 +0.34(+2.13%)
Sep 28, 2007 15.90 15.99 15.63 15.84 1,503,547 -0.05(-0.29%)
Sep 27, 2007 15.70 15.92 15.58 15.89 1,101,440 +0.19(+1.22%)
Sep 26, 2007 15.59 15.83 15.55 15.69 1,901,162 +0.10(+0.64%)
Sep 25, 2007 15.42 15.65 15.28 15.59 2,279,049 +0.05(+0.29%)
Sep 24, 2007 15.62 15.67 15.41 15.55 1,128,510 -0.13(-0.82%)
Sep 21, 2007 15.59 15.75 15.29 15.68 2,318,504 +0.26(+1.72%)
Sep 20, 2007 15.13 15.49 15.09 15.41 1,313,727 +0.21(+1.38%)
Sep 19, 2007 15.11 15.41 14.94 15.20 1,563,162 +0.11(+0.73%)
Sep 18, 2007 14.85 15.13 14.81 15.09 2,149,397 +0.26(+1.78%)
Sep 17, 2007 14.97 15.06 14.75 14.83 1,491,382 -0.25(-1.63%)
Sep 14, 2007 15.06 15.23 14.98 15.07 1,229,338 -0.13(-0.84%)
Sep 13, 2007 15.19 15.40 14.96 15.20 2,028,184 +0.02(+0.12%)
Sep 12, 2007 15.04 15.41 15.04 15.18 1,739,069 +0.03(+0.18%)
Sep 11, 2007 14.73 15.32 14.66 15.16 2,600,713 +0.52(+3.55%)
Sep 10, 2007 15.91 16.74 14.62 14.64 2,599,069 -0.08(-0.56%)
Sep 07, 2007 14.75 14.93 14.56 14.72 1,894,696 -0.23(-1.53%)
Sep 06, 2007 14.93 15.06 14.85 14.95 1,637,145 +0.10(+0.68%)
Sep 05, 2007 14.74 14.92 14.52 14.85 2,396,646 -0.03(-0.18%)
Sep 04, 2007 15.19 15.24 14.28 14.87 3,119,431 -0.41(-2.69%)
Aug 31, 2007 15.37 15.44 15.06 15.28 4,666,160 +0.05(+0.30%)
Aug 30, 2007 15.31 15.42 15.16 15.24 3,012,466 -0.29(-1.88%)
Aug 29, 2007 15.64 15.67 15.31 15.53 1,426,940 -0.09(-0.58%)
Aug 28, 2007 15.90 16.11 15.58 15.62 2,025,444 -0.50(-3.11%)
Aug 27, 2007 16.01 16.23 15.95 16.12 953,375 -0.02(-0.11%)
Aug 24, 2007 16.06 16.16 15.83 16.14 857,698 +0.10(+0.63%)
Aug 23, 2007 16.24 16.35 15.96 16.04 1,208,296 -0.03(-0.17%)
Aug 22, 2007 15.77 16.11 15.71 16.07 1,265,176 +0.42(+2.68%)
Aug 21, 2007 15.24 15.79 15.07 15.65 1,299,260 +0.08(+0.53%)
Aug 20, 2007 15.60 15.69 15.37 15.57 1,769,866 -0.04(-0.23%)
Aug 17, 2007 15.58 15.79 15.26 15.60 2,644,442 +0.32(+2.09%)
Aug 16, 2007 15.70 15.94 14.89 15.28 3,264,208 -0.52(-3.29%)
Aug 15, 2007 16.26 16.52 15.76 15.80 2,177,889 -0.43(-2.64%)
Aug 14, 2007 16.02 16.60 15.76 16.23 2,934,214 +0.14(+0.85%)
Aug 13, 2007 16.10 16.70 15.95 16.10 3,087,648 +0.24(+1.50%)
Aug 10, 2007 13.93 16.04 13.69 15.86 5,341,484 +1.72(+12.20%)
Aug 09, 2007 14.09 14.53 13.39 14.13 6,866,066 -0.31(-2.15%)
Aug 08, 2007 15.30 15.36 14.01 14.44 5,368,980 -0.86(-5.61%)
Aug 07, 2007 16.07 16.17 15.24 15.30 3,943,430 -0.98(-6.00%)
Aug 06, 2007 16.56 16.58 15.93 16.28 3,588,396 -0.38(-2.30%)
Aug 03, 2007 16.88 17.07 16.65 16.66 2,312,914 -0.41(-2.41%)
Aug 02, 2007 17.22 17.35 16.99 17.07 2,066,661 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.