Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.16 10.32 9.882 9.900 1,689,974 -0.34(-3.30%)
Oct 29, 2009 9.736 10.30 9.736 10.24 1,847,505 +0.48(+4.96%)
Oct 28, 2009 9.918 10.13 9.736 9.754 2,155,890 -0.29(-2.91%)
Oct 27, 2009 9.964 10.38 9.955 10.05 2,337,672 +0.32(+3.28%)
Oct 26, 2009 9.854 9.973 9.690 9.727 1,344,221 -0.05(-0.56%)
Oct 23, 2009 9.864 9.900 9.772 9.781 1,267,992 -0.17(-1.74%)
Oct 22, 2009 9.772 10.00 9.654 9.955 1,692,718 +0.21(+2.15%)
Oct 21, 2009 9.754 10.04 9.708 9.745 1,392,846 -0.07(-0.74%)
Oct 20, 2009 9.718 9.854 9.690 9.818 2,551,865 -0.22(-2.18%)
Oct 19, 2009 10.01 10.07 9.854 10.04 1,071,860 +0.08(+0.83%)
Oct 16, 2009 10.03 10.04 9.772 9.955 1,495,871 -0.08(-0.82%)
Oct 15, 2009 10.07 10.17 9.978 10.04 1,236,376 -0.06(-0.63%)
Oct 14, 2009 10.16 10.21 9.800 10.10 1,486,436 +0.06(+0.64%)
Oct 13, 2009 9.845 10.05 9.845 10.04 1,637,267 +0.06(+0.64%)
Oct 12, 2009 9.918 10.03 9.772 9.973 1,636,525 +0.25(+2.53%)
Oct 09, 2009 9.626 9.827 9.572 9.727 1,068,021 +0.12(+1.23%)
Oct 08, 2009 9.134 9.745 9.134 9.608 1,394,411 +0.14(+1.45%)
Oct 07, 2009 9.535 9.672 9.353 9.471 2,683,287 -0.13(-1.33%)
Oct 06, 2009 9.535 9.699 9.499 9.599 1,482,639 +0.13(+1.35%)
Oct 05, 2009 9.343 9.553 9.124 9.471 2,945,970 +0.78(+9.03%)
Oct 02, 2009 8.623 8.741 8.531 8.686 3,334,821 +0.01(+0.11%)
Oct 01, 2009 9.042 9.070 8.623 8.677 3,618,342 -0.39(-4.33%)
Sep 30, 2009 9.553 9.572 8.978 9.070 3,796,945 -0.45(-4.70%)
Sep 29, 2009 9.508 9.718 9.179 9.517 2,996,168 +0.06(+0.67%)
Sep 28, 2009 9.298 9.526 9.175 9.454 2,183,979 +0.25(+2.69%)
Sep 25, 2009 9.918 9.918 9.106 9.207 3,468,380 -0.72(-7.26%)
Sep 24, 2009 10.30 10.38 9.864 9.927 1,510,611 -0.35(-3.37%)
Sep 23, 2009 10.24 10.50 10.13 10.27 1,343,360 +0.04(+0.36%)
Sep 22, 2009 10.11 10.33 10.08 10.24 701,473 +0.21(+2.09%)
Sep 21, 2009 10.26 10.26 9.948 10.03 863,817 -0.29(-2.83%)
Sep 18, 2009 10.15 10.38 10.15 10.32 916,715 +0.19(+1.89%)
Sep 17, 2009 10.22 10.29 10.06 10.13 940,991 -0.09(-0.89%)
Sep 16, 2009 10.04 10.26 10.04 10.22 962,092 +0.16(+1.63%)
Sep 15, 2009 9.991 10.07 9.864 10.06 1,104,875 +0.06(+0.64%)
Sep 14, 2009 10.02 10.04 9.891 9.991 614,308 -0.05(-0.55%)
Sep 11, 2009 10.02 10.14 9.918 10.05 1,105,758 -0.04(-0.36%)
Sep 10, 2009 10.21 10.25 9.982 10.08 893,761 -0.14(-1.34%)
Sep 09, 2009 9.946 10.25 9.927 10.22 973,454 +0.30(+3.04%)
Sep 08, 2009 9.891 9.964 9.800 9.918 1,181,802 +0.08(+0.83%)
Sep 04, 2009 9.845 9.918 9.736 9.836 757,162 -0.08(-0.83%)
Sep 03, 2009 9.718 9.946 9.708 9.918 853,416 +0.21(+2.16%)
Sep 02, 2009 9.590 9.809 9.581 9.708 958,926 +0.00(+0.00%)
Sep 01, 2009 9.818 10.05 9.699 9.708 844,994 -0.18(-1.85%)
Aug 31, 2009 10.07 10.17 9.836 9.891 577,414 -0.34(-3.30%)
Aug 28, 2009 10.21 10.27 10.07 10.23 802,498 +0.17(+1.72%)
Aug 27, 2009 10.23 10.28 9.955 10.06 593,585 -0.18(-1.78%)
Aug 26, 2009 10.14 10.27 10.09 10.24 630,739 +0.09(+0.90%)
Aug 25, 2009 10.06 10.26 10.01 10.15 683,490 +0.14(+1.37%)
Aug 24, 2009 9.900 10.13 9.864 10.01 758,696 +0.12(+1.20%)
Aug 21, 2009 9.736 9.927 9.526 9.891 1,175,383 +0.25(+2.55%)
Aug 20, 2009 9.800 9.818 9.608 9.645 800,394 -0.16(-1.58%)
Aug 19, 2009 9.626 9.836 9.608 9.800 603,863 +0.07(+0.75%)
Aug 18, 2009 9.672 9.818 9.635 9.727 831,427 +0.19(+2.01%)
Aug 17, 2009 9.562 9.845 9.489 9.535 1,425,821 -0.16(-1.60%)
Aug 14, 2009 9.781 9.891 9.663 9.690 607,539 -0.18(-1.85%)
Aug 13, 2009 9.964 9.973 9.745 9.873 728,124 -0.02(-0.18%)
Aug 12, 2009 9.727 10.04 9.699 9.891 788,103 +0.18(+1.88%)
Aug 11, 2009 9.809 9.864 9.654 9.708 1,039,704 -0.17(-1.75%)
Aug 10, 2009 9.699 9.946 9.681 9.882 1,061,944 +0.11(+1.12%)
Aug 07, 2009 9.708 9.854 9.635 9.772 964,408 +0.18(+1.90%)
Aug 06, 2009 9.316 9.736 9.311 9.590 1,926,014 +0.25(+2.64%)
Aug 05, 2009 9.453 9.562 9.270 9.343 2,202,901 -0.17(-1.77%)
Aug 04, 2009 9.462 9.562 9.362 9.512 1,479,145 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.