Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.01 25.24 24.49 24.51 728,326 -0.55(-2.21%)
Oct 29, 2015 24.96 25.33 24.88 25.06 478,898 -0.04(-0.15%)
Oct 28, 2015 24.40 25.11 24.26 25.10 863,666 +0.81(+3.34%)
Oct 27, 2015 24.33 24.47 24.12 24.29 442,056 -0.14(-0.59%)
Oct 26, 2015 24.41 24.52 24.20 24.43 761,682 -0.01(-0.04%)
Oct 23, 2015 24.34 24.57 24.13 24.44 434,328 +0.31(+1.27%)
Oct 22, 2015 23.66 24.15 23.48 24.14 373,962 +0.63(+2.68%)
Oct 21, 2015 23.78 24.17 23.48 23.51 603,664 -0.86(-3.53%)
Oct 20, 2015 24.29 24.48 24.23 24.37 324,354 +0.01(+0.04%)
Oct 19, 2015 24.00 24.46 23.92 24.36 351,532 +0.29(+1.19%)
Oct 16, 2015 24.10 24.17 23.79 24.07 313,613 +0.05(+0.20%)
Oct 15, 2015 23.58 24.03 23.46 24.02 333,731 +0.50(+2.11%)
Oct 14, 2015 23.81 24.04 23.51 23.53 357,466 -0.27(-1.12%)
Oct 13, 2015 24.02 24.30 23.78 23.79 377,839 -0.32(-1.35%)
Oct 12, 2015 23.87 24.17 23.77 24.12 435,656 +0.25(+1.04%)
Oct 09, 2015 23.84 23.87 23.67 23.87 307,755 +0.06(+0.24%)
Oct 08, 2015 23.33 23.83 23.28 23.81 704,324 +0.50(+2.13%)
Oct 07, 2015 23.00 23.35 22.90 23.32 546,203 +0.43(+1.88%)
Oct 06, 2015 23.06 23.25 22.84 22.89 339,433 -0.17(-0.75%)
Oct 05, 2015 22.52 23.07 22.51 23.06 812,691 +0.75(+3.38%)
Oct 02, 2015 21.66 22.33 21.57 22.30 442,988 +0.34(+1.57%)
Oct 01, 2015 22.06 22.29 21.71 21.96 709,554 -0.11(-0.48%)
Sep 30, 2015 22.03 22.27 21.96 22.07 773,278 +0.25(+1.14%)
Sep 29, 2015 21.73 21.88 21.54 21.82 489,667 +0.17(+0.79%)
Sep 28, 2015 21.72 21.86 21.55 21.65 514,663 -0.11(-0.53%)
Sep 25, 2015 22.09 22.15 21.76 21.76 533,001 -0.16(-0.74%)
Sep 24, 2015 21.68 21.97 21.57 21.92 313,726 +0.05(+0.22%)
Sep 23, 2015 21.84 22.01 21.76 21.88 400,785 +0.07(+0.31%)
Sep 22, 2015 21.76 21.95 21.59 21.81 309,747 -0.24(-1.08%)
Sep 21, 2015 21.97 22.28 21.92 22.05 319,287 +0.25(+1.14%)
Sep 18, 2015 21.93 22.21 21.73 21.80 1,084,381 -0.40(-1.81%)
Sep 17, 2015 22.31 22.50 22.15 22.20 449,916 -0.14(-0.64%)
Sep 16, 2015 22.00 22.38 21.87 22.34 511,951 +0.36(+1.65%)
Sep 15, 2015 21.69 22.07 21.62 21.98 389,001 +0.31(+1.45%)
Sep 14, 2015 21.82 21.82 21.61 21.67 224,045 -0.11(-0.52%)
Sep 11, 2015 21.43 21.78 21.28 21.78 465,188 +0.24(+1.10%)
Sep 10, 2015 21.49 21.78 21.41 21.54 343,100 +0.02(+0.09%)
Sep 09, 2015 21.98 22.01 21.47 21.52 435,737 -0.24(-1.09%)
Sep 08, 2015 21.73 21.81 21.46 21.76 486,568 +0.37(+1.73%)
Sep 04, 2015 21.37 21.39 21.39 21.39 296,578 -0.29(-1.36%)
Sep 03, 2015 21.45 22.08 21.42 21.69 563,574 +0.23(+1.06%)
Sep 02, 2015 21.41 21.47 21.02 21.46 827,662 +0.29(+1.35%)
Sep 01, 2015 21.41 21.41 21.00 21.17 1,002,802 -0.33(-1.55%)
Aug 31, 2015 21.51 21.68 21.43 21.50 548,944 -0.21(-0.96%)
Aug 28, 2015 21.64 21.74 21.47 21.71 681,555 -0.07(-0.31%)
Aug 27, 2015 21.39 21.82 21.18 21.78 1,187,112 +0.52(+2.46%)
Aug 26, 2015 20.75 21.37 20.45 21.26 989,653 +0.96(+4.74%)
Aug 25, 2015 20.87 20.87 20.19 20.30 816,721 +0.15(+0.76%)
Aug 24, 2015 19.95 21.02 19.57 20.14 837,563 -1.00(-4.73%)
Aug 21, 2015 21.18 21.49 20.97 21.14 733,742 -0.40(-1.85%)
Aug 20, 2015 21.65 21.86 21.46 21.54 455,879 -0.37(-1.69%)
Aug 19, 2015 21.91 22.13 21.75 21.91 337,728 -0.20(-0.90%)
Aug 18, 2015 22.23 22.26 22.08 22.11 259,234 -0.14(-0.64%)
Aug 17, 2015 21.95 22.28 21.75 22.26 413,270 +0.16(+0.73%)
Aug 14, 2015 21.80 22.15 21.74 22.09 396,669 +0.34(+1.57%)
Aug 13, 2015 21.85 22.03 21.69 21.75 435,636 -0.15(-0.69%)
Aug 12, 2015 21.85 21.93 21.39 21.90 636,251 -0.08(-0.35%)
Aug 11, 2015 22.29 22.45 21.89 21.98 850,244 -0.51(-2.28%)
Aug 10, 2015 22.45 22.64 22.03 22.49 821,492 +0.22(+0.98%)
Aug 07, 2015 22.24 22.54 22.11 22.28 839,518 -0.09(-0.38%)
Aug 06, 2015 22.84 22.89 21.59 22.36 1,246,409 -0.57(-2.49%)
Aug 05, 2015 23.72 23.72 22.86 22.93 1,250,580 -0.89(-3.72%)
Aug 04, 2015 23.80 23.97 23.72 23.82 585,146 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.