Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 107.09 109.21 103.80 109.03 1,489,719 +2.27(+2.13%)
Oct 30, 2014 107.82 109.61 105.35 106.76 1,006,920 -2.21(-2.03%)
Oct 29, 2014 109.28 110.98 107.57 108.97 1,338,133 +1.50(+1.40%)
Oct 28, 2014 106.18 108.17 104.26 107.47 1,439,254 +2.01(+1.91%)
Oct 27, 2014 106.16 108.99 108.99 105.46 1,383,778 -3.53(-3.24%)
Oct 24, 2014 109.26 109.53 106.28 108.99 1,222,898 -1.93(-1.74%)
Oct 23, 2014 108.83 112.15 107.72 110.92 1,621,180 +4.67(+4.40%)
Oct 22, 2014 111.09 111.67 106.11 106.25 1,639,536 -4.35(-3.93%)
Oct 21, 2014 106.80 110.71 106.73 110.60 1,515,913 +5.42(+5.15%)
Oct 20, 2014 104.56 105.52 102.97 105.18 876,574 +0.34(+0.32%)
Oct 17, 2014 107.49 110.00 102.86 104.84 2,855,528 +0.18(+0.17%)
Oct 16, 2014 98.87 107.11 97.81 104.66 2,025,351 +2.92(+2.87%)
Oct 15, 2014 94.91 102.11 93.19 101.74 2,597,896 +4.56(+4.69%)
Oct 14, 2014 99.06 102.86 96.62 97.18 2,860,136 -0.74(-0.76%)
Oct 13, 2014 105.00 107.03 97.70 97.92 3,864,373 -7.64(-7.24%)
Oct 10, 2014 109.03 109.39 104.78 105.56 1,868,442 -3.90(-3.56%)
Oct 09, 2014 112.96 114.26 109.35 109.46 1,758,386 -5.04(-4.40%)
Oct 08, 2014 114.25 114.74 109.13 114.50 2,261,054 -0.64(-0.56%)
Oct 07, 2014 115.38 117.47 114.65 115.14 1,713,922 -1.46(-1.25%)
Oct 06, 2014 117.17 118.48 115.09 116.60 1,553,367 -0.32(-0.27%)
Oct 03, 2014 120.28 121.00 116.78 116.92 1,248,333 -3.44(-2.86%)
Oct 02, 2014 120.11 121.10 115.32 120.36 1,770,081 -1.08(-0.89%)
Oct 01, 2014 125.70 128.05 120.34 121.44 1,932,723 -3.95(-3.15%)
Sep 30, 2014 129.92 130.82 124.35 125.39 1,641,594 -4.68(-3.60%)
Sep 29, 2014 125.26 130.45 125.08 130.07 1,466,466 +2.62(+2.06%)
Sep 26, 2014 125.80 128.41 125.50 127.45 1,470,253 +1.22(+0.97%)
Sep 25, 2014 127.70 127.70 124.11 126.23 1,085,399 -1.47(-1.15%)
Sep 24, 2014 125.78 129.15 124.07 127.70 812,625 +1.87(+1.49%)
Sep 23, 2014 126.50 128.31 124.99 125.83 1,293,984 -0.80(-0.63%)
Sep 22, 2014 130.84 130.98 123.94 126.63 1,819,362 -5.08(-3.86%)
Sep 19, 2014 133.22 134.39 131.56 131.71 1,099,220 -0.65(-0.49%)
Sep 18, 2014 134.29 134.29 130.99 132.36 942,316 -1.92(-1.43%)
Sep 17, 2014 134.39 136.10 133.91 134.28 999,093 +0.63(+0.47%)
Sep 16, 2014 131.87 134.79 130.94 133.65 1,036,781 +2.14(+1.63%)
Sep 15, 2014 130.05 133.12 129.05 131.51 693,745 +1.05(+0.80%)
Sep 12, 2014 131.97 132.76 130.00 130.46 548,502 -2.44(-1.84%)
Sep 11, 2014 129.54 133.07 128.41 132.90 1,012,079 +0.94(+0.71%)
Sep 10, 2014 128.78 132.25 126.85 131.96 1,097,277 +2.61(+2.02%)
Sep 09, 2014 130.49 132.31 128.43 129.35 858,330 -1.10(-0.84%)
Sep 08, 2014 134.01 134.23 128.26 130.45 1,267,338 -5.27(-3.88%)
Sep 05, 2014 134.86 136.36 133.61 135.72 873,791 +0.66(+0.49%)
Sep 04, 2014 139.65 140.25 133.35 135.06 1,494,782 -5.16(-3.68%)
Sep 03, 2014 141.38 142.66 139.42 140.22 699,965 +1.06(+0.76%)
Sep 02, 2014 141.85 141.85 138.68 139.16 766,558 -2.88(-2.03%)
Aug 29, 2014 140.00 142.04 142.04 142.04 857,400 +3.04(+2.19%)
Aug 28, 2014 137.44 139.61 137.13 139.00 649,380 +1.50(+1.09%)
Aug 27, 2014 137.83 138.97 135.61 137.50 697,416 -0.22(-0.16%)
Aug 26, 2014 138.75 140.29 137.22 137.72 1,222,663 -0.56(-0.40%)
Aug 25, 2014 132.70 138.68 132.70 138.28 1,278,267 +5.99(+4.53%)
Aug 22, 2014 133.09 133.47 132.03 132.29 904,148 -0.80(-0.60%)
Aug 21, 2014 129.95 133.20 129.62 133.09 1,176,525 +2.79(+2.14%)
Aug 20, 2014 127.91 130.41 127.50 130.30 837,251 +2.09(+1.63%)
Aug 19, 2014 129.93 131.94 128.06 128.21 1,313,181 -1.07(-0.83%)
Aug 18, 2014 129.67 130.35 128.27 129.28 809,771 -0.22(-0.17%)
Aug 15, 2014 128.01 130.21 128.01 129.50 880,239 +1.55(+1.21%)
Aug 14, 2014 131.50 131.50 127.32 127.95 1,599,616 -3.51(-2.67%)
Aug 13, 2014 131.51 133.37 131.24 131.46 826,899 +0.55(+0.42%)
Aug 12, 2014 133.75 134.77 130.16 130.91 1,097,749 -2.96(-2.21%)
Aug 11, 2014 135.00 135.84 133.80 133.87 739,937 +0.54(+0.41%)
Aug 08, 2014 130.91 133.31 130.11 133.33 1,164,560 +2.41(+1.84%)
Aug 07, 2014 135.74 135.74 130.71 130.92 1,983,428 -5.30(-3.89%)
Aug 06, 2014 136.13 139.56 134.04 136.22 1,556,882 +0.51(+0.38%)
Aug 05, 2014 140.13 140.74 135.03 135.71 1,407,228 -5.49(-3.89%)
Aug 04, 2014 137.74 142.00 136.78 141.20 1,204,446 +4.64(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.