Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 39.95 39.98 39.30 39.52 234,429 +0.09(+0.23%)
Oct 28, 2010 40.04 40.04 39.38 39.43 174,686 +0.02(+0.06%)
Oct 27, 2010 38.73 39.43 38.32 39.41 222,552 +0.24(+0.62%)
Oct 25, 2010 39.69 39.85 39.06 39.16 86,409 -0.20(-0.51%)
Oct 22, 2010 39.42 39.42 39.17 39.36 63,492 -0.05(-0.13%)
Oct 21, 2010 39.82 39.82 39.10 39.41 111,857 -0.07(-0.19%)
Oct 20, 2010 39.82 40.01 39.38 39.49 87,926 -0.21(-0.52%)
Oct 19, 2010 39.97 40.04 39.45 39.69 95,052 -0.53(-1.31%)
Oct 18, 2010 40.10 40.47 39.78 40.22 58,862 +0.08(+0.20%)
Oct 15, 2010 40.95 41.02 40.11 40.14 145,452 -0.67(-1.63%)
Oct 14, 2010 40.73 41.06 40.73 40.81 210,759 -0.14(-0.34%)
Oct 13, 2010 40.97 41.32 40.34 40.95 330,484 +0.22(+0.55%)
Oct 12, 2010 39.85 40.73 39.72 40.72 201,742 +0.59(+1.46%)
Oct 11, 2010 40.11 40.36 39.85 40.14 44,863 +0.15(+0.37%)
Oct 08, 2010 39.99 40.04 39.61 39.99 254,311 +0.31(+0.78%)
Oct 07, 2010 40.43 40.43 39.47 39.68 1,082 -0.50(-1.24%)
Oct 06, 2010 40.69 40.75 40.01 40.18 146,504 -0.32(-0.79%)
Oct 05, 2010 40.50 40.61 40.17 40.49 165,788 +0.33(+0.81%)
Oct 04, 2010 41.14 41.24 39.84 40.17 215,043 -0.95(-2.31%)
Oct 01, 2010 41.12 41.12 39.98 41.12 158,483 +1.10(+2.76%)
Sep 30, 2010 40.69 40.71 39.86 40.01 148,655 -0.27(-0.66%)
Sep 29, 2010 40.61 40.72 40.18 40.28 105,431 -0.44(-1.07%)
Sep 28, 2010 40.72 40.75 40.39 40.72 56,470 +0.24(+0.59%)
Sep 27, 2010 40.73 40.78 40.41 40.48 56,618 -0.16(-0.40%)
Sep 24, 2010 40.37 40.88 40.37 40.64 87,061 +0.47(+1.16%)
Sep 23, 2010 40.54 40.72 40.07 40.18 70,300 -0.70(-1.70%)
Sep 22, 2010 40.08 40.92 40.02 40.87 60,562 +0.36(+0.90%)
Sep 21, 2010 39.95 40.58 39.95 40.51 76,895 +0.28(+0.70%)
Sep 20, 2010 39.66 40.36 39.56 40.23 67,030 +0.51(+1.29%)
Sep 17, 2010 39.72 40.12 39.58 39.72 92,187 -0.36(-0.91%)
Sep 15, 2010 40.53 40.54 39.87 40.08 56,855 -0.48(-1.19%)
Sep 14, 2010 40.47 40.61 40.02 40.56 196,548 +0.21(+0.51%)
Sep 13, 2010 40.27 40.52 40.04 40.35 129,859 +0.47(+1.17%)
Sep 10, 2010 39.60 39.98 39.30 39.89 90,333 +0.34(+0.86%)
Sep 09, 2010 39.72 39.72 39.21 39.55 80,557 +0.16(+0.41%)
Sep 08, 2010 38.70 39.42 38.58 39.38 169,868 +0.51(+1.31%)
Sep 07, 2010 39.27 39.28 38.51 38.87 212,955 -0.45(-1.15%)
Sep 03, 2010 39.10 39.43 39.10 39.32 70,451 +0.21(+0.53%)
Sep 02, 2010 39.43 39.43 38.90 39.12 52,422 -0.13(-0.34%)
Sep 01, 2010 38.61 39.29 38.37 39.25 166,376 +1.38(+3.64%)
Aug 31, 2010 37.87 38.11 37.50 37.87 810 +0.04(+0.12%)
Aug 30, 2010 38.08 38.61 37.70 37.83 33,012 -0.12(-0.31%)
Aug 27, 2010 37.95 38.01 37.70 37.95 116,314 +0.29(+0.77%)
Aug 26, 2010 37.79 37.92 37.58 37.66 274,747 +0.18(+0.47%)
Aug 25, 2010 37.12 37.58 36.73 37.48 204,136 +0.38(+1.02%)
Aug 24, 2010 37.13 37.25 36.87 37.10 107,366 -0.38(-1.01%)
Aug 23, 2010 37.70 37.87 37.43 37.48 48,964 -0.01(-0.02%)
Aug 20, 2010 37.53 37.53 37.25 37.49 58,602 -0.04(-0.12%)
Aug 19, 2010 37.38 37.59 37.20 37.53 130,892 -0.07(-0.18%)
Aug 18, 2010 37.92 38.40 37.44 37.60 118,784 +0.06(+0.16%)
Aug 17, 2010 38.15 38.15 37.43 37.54 131,142 -0.38(-1.00%)
Aug 16, 2010 36.78 37.96 36.77 37.92 105,570 +0.90(+2.42%)
Aug 13, 2010 37.02 37.23 36.83 37.02 104,976 +0.19(+0.52%)
Aug 12, 2010 36.58 37.18 36.54 36.83 93,235 +0.07(+0.18%)
Aug 11, 2010 37.20 37.38 36.67 36.76 80,734 -0.96(-2.55%)
Aug 10, 2010 37.44 37.90 37.25 37.73 47,774 +0.09(+0.24%)
Aug 09, 2010 37.50 37.85 37.22 37.64 86,911 +0.07(+0.18%)
Aug 06, 2010 37.57 37.83 37.38 37.57 103,100 -0.24(-0.63%)
Aug 05, 2010 37.60 37.84 37.23 37.81 69,363 +0.13(+0.33%)
Aug 04, 2010 37.18 37.72 37.07 37.68 165,838 +0.50(+1.35%)
Aug 03, 2010 39.09 39.09 36.95 37.18 286,063 -0.20(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.