Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 37.37 38.43 36.12 36.36 73,917 -1.10(-2.95%)
Oct 30, 2013 35.81 37.78 35.81 37.47 304,441 +1.66(+4.64%)
Oct 29, 2013 36.52 36.52 35.65 35.81 67,012 -0.55(-1.51%)
Oct 28, 2013 36.69 36.75 36.17 36.35 104,989 -0.32(-0.88%)
Oct 25, 2013 36.65 36.88 36.35 36.68 88,447 +0.03(+0.09%)
Oct 24, 2013 36.80 37.06 36.55 36.64 66,401 -0.17(-0.46%)
Oct 23, 2013 36.14 37.06 36.05 36.81 165,805 +0.31(+0.84%)
Oct 22, 2013 35.89 36.70 35.81 36.51 60,100 +0.62(+1.73%)
Oct 21, 2013 35.48 35.94 35.35 35.89 59,817 +0.18(+0.50%)
Oct 18, 2013 35.31 35.84 35.02 35.71 376,240 +0.40(+1.12%)
Oct 17, 2013 35.03 35.48 34.95 35.31 63,283 +0.20(+0.57%)
Oct 16, 2013 34.98 35.23 34.65 35.11 48,960 +0.19(+0.53%)
Oct 15, 2013 34.93 35.14 34.85 34.93 54,753 -0.22(-0.62%)
Oct 14, 2013 34.73 35.18 34.73 35.15 62,876 +0.04(+0.11%)
Oct 11, 2013 34.99 35.15 34.89 35.10 35,138 -0.02(-0.05%)
Oct 10, 2013 34.61 35.26 34.61 35.12 78,377 +0.83(+2.42%)
Oct 09, 2013 34.12 34.50 34.12 34.29 79,867 +0.21(+0.62%)
Oct 08, 2013 34.04 34.31 34.02 34.08 141,734 +0.20(+0.59%)
Oct 07, 2013 33.92 34.44 33.57 33.88 36,556 -0.38(-1.11%)
Oct 04, 2013 34.36 34.52 34.16 34.26 36,055 -0.19(-0.56%)
Oct 03, 2013 34.19 34.50 34.06 34.45 117,381 +0.19(+0.56%)
Oct 02, 2013 34.11 34.63 34.05 34.26 80,110 -0.10(-0.30%)
Oct 01, 2013 33.87 34.47 33.80 34.36 204,464 +0.51(+1.50%)
Sep 30, 2013 33.97 34.11 33.50 33.85 190,936 -0.35(-1.04%)
Sep 27, 2013 34.07 34.35 34.02 34.21 82,955 +0.06(+0.17%)
Sep 26, 2013 34.23 34.71 34.08 34.15 101,199 +0.13(+0.38%)
Sep 25, 2013 35.21 35.21 33.83 34.02 193,131 -1.20(-3.41%)
Sep 24, 2013 36.11 36.11 35.17 35.23 68,000 -1.07(-2.95%)
Sep 23, 2013 34.54 36.75 34.54 36.30 205,527 +1.64(+4.72%)
Sep 20, 2013 35.67 35.67 34.65 34.66 123,991 -1.10(-3.09%)
Sep 19, 2013 36.04 36.04 35.15 35.77 88,655 -0.52(-1.42%)
Sep 18, 2013 34.71 36.39 34.67 36.28 96,485 +1.48(+4.24%)
Sep 17, 2013 34.90 35.05 34.41 34.81 72,237 -0.26(-0.74%)
Sep 16, 2013 34.90 35.12 34.43 35.06 122,121 +0.36(+1.05%)
Sep 13, 2013 34.03 34.82 33.94 34.70 238,122 +0.68(+1.99%)
Sep 12, 2013 34.23 34.59 33.90 34.02 231,941 -0.35(-1.01%)
Sep 11, 2013 34.30 34.70 34.30 34.37 222,007 +0.00(+0.00%)
Sep 10, 2013 34.68 35.23 34.28 34.37 238,861 +0.12(+0.35%)
Sep 09, 2013 33.64 34.48 33.64 34.25 141,555 +0.70(+2.09%)
Sep 06, 2013 32.86 33.65 32.86 33.55 115,309 +0.87(+2.66%)
Sep 05, 2013 32.10 32.71 32.10 32.68 143,289 +0.44(+1.35%)
Sep 04, 2013 32.63 32.76 32.03 32.24 93,304 -0.37(-1.14%)
Sep 03, 2013 32.72 33.10 32.44 32.61 352,529 +0.26(+0.80%)
Aug 30, 2013 32.71 32.95 32.28 32.36 243,967 -0.25(-0.77%)
Aug 29, 2013 32.38 32.77 32.25 32.61 161,172 +0.31(+0.97%)
Aug 28, 2013 31.89 32.64 31.42 32.29 94,255 +0.31(+0.96%)
Aug 27, 2013 32.12 32.44 31.66 31.98 87,941 -0.51(-1.56%)
Aug 26, 2013 32.83 32.84 32.32 32.49 62,720 -0.48(-1.47%)
Aug 23, 2013 32.18 33.02 32.02 32.98 70,872 +0.78(+2.43%)
Aug 22, 2013 31.73 32.28 31.40 32.19 153,487 +0.56(+1.76%)
Aug 21, 2013 32.25 32.27 31.31 31.64 136,990 -0.80(-2.46%)
Aug 20, 2013 32.15 32.75 32.15 32.44 89,978 +0.25(+0.78%)
Aug 19, 2013 33.03 33.03 32.12 32.19 158,959 -1.02(-3.06%)
Aug 16, 2013 33.37 33.44 33.14 33.20 137,477 -0.27(-0.80%)
Aug 15, 2013 33.15 33.59 33.12 33.47 33,041 -0.03(-0.10%)
Aug 14, 2013 33.19 33.65 33.06 33.50 107,477 +0.24(+0.73%)
Aug 13, 2013 33.52 33.94 33.23 33.26 66,050 -0.22(-0.65%)
Aug 12, 2013 33.65 34.12 33.41 33.48 54,374 -0.12(-0.36%)
Aug 09, 2013 32.95 33.85 32.95 33.60 119,745 +0.48(+1.46%)
Aug 08, 2013 31.99 33.11 31.99 33.11 172,616 +1.19(+3.74%)
Aug 07, 2013 32.27 32.27 31.77 31.92 193,526 -0.48(-1.47%)
Aug 06, 2013 32.56 32.72 32.26 32.40 65,851 -0.29(-0.89%)
Aug 05, 2013 32.29 32.72 31.82 32.69 92,861 +0.18(+0.55%)
Aug 02, 2013 32.01 32.52 31.89 32.51 120,932 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.