Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2208 +0.0008 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5650 0.5787 0.5311 0.5320 47,514 -0.06(-9.52%)
Oct 30, 2023 0.6292 0.6300 0.5600 0.5880 63,667 -0.04(-6.52%)
Oct 27, 2023 0.6000 0.6300 0.5991 0.6290 15,858 +0.04(+7.32%)
Oct 26, 2023 0.6000 0.6250 0.5860 0.5861 179,495 +0.01(+1.05%)
Oct 25, 2023 0.6200 0.6740 0.5800 0.5800 663,024 -0.02(-3.33%)
Oct 24, 2023 0.5800 0.6401 0.5710 0.6000 896,744 -0.02(-2.44%)
Oct 23, 2023 0.5425 0.6200 0.5350 0.6150 848,530 +0.09(+18.09%)
Oct 20, 2023 0.5500 0.5500 0.5102 0.5208 28,246 -0.04(-7.64%)
Oct 19, 2023 0.5470 0.5700 0.5218 0.5639 26,555 +0.01(+1.66%)
Oct 18, 2023 0.5500 0.5790 0.5500 0.5547 6,776 +0.01(+1.41%)
Oct 17, 2023 0.5475 0.5721 0.5451 0.5470 31,579 -0.00(-0.09%)
Oct 16, 2023 0.6200 0.6200 0.5400 0.5475 71,587 -0.07(-11.69%)
Oct 13, 2023 0.6200 0.6200 0.5900 0.6200 44,646 +0.00(+0.00%)
Oct 12, 2023 0.6200 0.6200 0.5746 0.6200 43,276 +0.00(+0.49%)
Oct 11, 2023 0.6422 0.6422 0.5700 0.6170 242,102 +0.05(+8.25%)
Oct 10, 2023 0.7380 0.7380 0.5523 0.5700 578,983 -0.22(-27.39%)
Oct 09, 2023 0.7190 0.8200 0.5866 0.7850 857,030 +0.09(+12.14%)
Oct 06, 2023 0.7100 0.7500 0.6801 0.7000 58,182 +0.02(+2.94%)
Oct 05, 2023 0.6700 0.7440 0.6600 0.6800 83,576 +0.02(+3.01%)
Oct 04, 2023 0.7500 0.7999 0.6500 0.6601 178,152 -0.10(-13.71%)
Oct 03, 2023 0.7570 0.8000 0.7570 0.7650 24,483 -0.02(-1.99%)
Oct 02, 2023 0.7700 0.7997 0.7000 0.7805 135,088 +0.00(+0.06%)
Sep 29, 2023 0.6900 0.8000 0.6800 0.7800 142,668 +0.09(+13.65%)
Sep 28, 2023 0.6810 0.7350 0.6800 0.6863 77,114 -0.01(-1.68%)
Sep 27, 2023 0.6700 0.7430 0.6700 0.6980 38,295 -0.03(-4.38%)
Sep 26, 2023 0.6299 0.8000 0.5953 0.7300 406,510 +0.16(+28.75%)
Sep 25, 2023 0.8000 0.7932 0.5310 0.5670 897,181 -0.27(-32.50%)
Sep 22, 2023 0.8100 0.8400 0.7800 0.8400 234,619 +0.04(+5.00%)
Sep 21, 2023 0.8200 0.8400 0.7900 0.8000 203,449 -0.04(-4.76%)
Sep 20, 2023 0.8250 0.8400 0.8172 0.8400 23,730 +0.01(+0.71%)
Sep 19, 2023 0.8200 0.8460 0.8100 0.8341 364,238 -0.02(-1.87%)
Sep 18, 2023 0.8100 0.8500 0.7900 0.8500 195,338 +0.02(+2.66%)
Sep 15, 2023 0.7800 0.8280 0.7800 0.8280 142,007 +0.05(+6.14%)
Sep 14, 2023 0.7637 0.7890 0.7500 0.7801 184,115 +0.02(+2.01%)
Sep 13, 2023 0.7700 0.7900 0.7600 0.7647 156,819 -0.00(-0.56%)
Sep 12, 2023 0.7690 0.7690 0.7500 0.7690 107,678 -0.00(-0.13%)
Sep 11, 2023 0.7450 0.7800 0.7450 0.7700 128,167 +0.06(+7.89%)
Sep 08, 2023 0.7390 0.7730 0.7127 0.7137 24,043 -0.01(-1.29%)
Sep 07, 2023 0.7590 0.7700 0.7230 0.7230 32,385 -0.04(-4.87%)
Sep 06, 2023 0.7500 0.7600 0.7203 0.7600 69,449 +0.02(+2.48%)
Sep 05, 2023 0.7540 0.7979 0.7000 0.7416 244,532 -0.07(-8.44%)
Sep 01, 2023 0.8000 0.8100 0.8000 0.8100 92,221 +0.00(+0.00%)
Aug 31, 2023 0.8100 0.8500 0.6800 0.8100 1,657,162 -0.04(-4.71%)
Aug 30, 2023 0.7300 0.9300 0.7100 0.8500 342,727 +0.12(+17.24%)
Aug 29, 2023 0.6955 0.7350 0.6950 0.7250 166,225 +0.01(+1.40%)
Aug 28, 2023 0.7900 0.7878 0.6910 0.7150 1,683,941 -0.06(-7.38%)
Aug 25, 2023 0.7878 0.7878 0.7145 0.7720 547,647 -0.01(-1.03%)
Aug 24, 2023 0.6700 0.7800 0.6500 0.7800 393,569 +0.11(+16.77%)
Aug 23, 2023 0.6299 0.7230 0.6299 0.6680 161,650 -0.06(-7.95%)
Aug 22, 2023 0.6600 0.7257 0.5600 0.7257 1,224,969 +0.08(+11.65%)
Aug 21, 2023 0.5800 0.6500 0.5683 0.6500 597,943 +0.09(+16.07%)
Aug 18, 2023 0.6100 0.6100 0.5122 0.5600 247,438 +0.05(+9.33%)
Aug 17, 2023 0.5551 0.5950 0.5101 0.5122 743,020 -0.02(-2.99%)
Aug 16, 2023 0.5325 0.5590 0.5200 0.5280 19,101 -0.01(-1.44%)
Aug 15, 2023 0.6080 0.6080 0.5357 0.5357 578,500 -0.03(-5.52%)
Aug 14, 2023 0.7600 0.7660 0.5502 0.5670 118,211 -0.16(-22.14%)
Aug 11, 2023 0.7301 0.7656 0.7000 0.7282 431,539 +0.07(+10.33%)
Aug 10, 2023 0.6700 0.7000 0.6100 0.6600 540,647 +0.01(+1.38%)
Aug 09, 2023 0.4850 0.6510 0.4850 0.6510 823,047 +0.17(+34.89%)
Aug 08, 2023 0.5001 0.5013 0.4812 0.4826 26,630 -0.02(-3.86%)
Aug 07, 2023 0.5528 0.5559 0.5020 0.5020 48,618 -0.07(-11.91%)
Aug 04, 2023 0.5799 0.5799 0.5090 0.5699 418,588 +0.01(+1.77%)
Aug 03, 2023 0.5120 0.5878 0.5010 0.5600 530,355 +0.07(+14.12%)
Aug 02, 2023 0.5120 0.5600 0.4610 0.4907 824,613 -0.03(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.