Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

64.04 -0.86 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.245 7.374 7.245 7.374 41,083 +0.15(+2.05%)
Oct 30, 2002 7.248 7.306 7.226 7.226 34,858 +0.01(+0.13%)
Oct 29, 2002 7.213 7.229 7.197 7.216 186,742 +0.04(+0.49%)
Oct 28, 2002 7.232 7.271 7.165 7.181 41,705 -0.00(-0.04%)
Oct 25, 2002 7.265 7.265 7.165 7.184 47,308 -0.07(-0.93%)
Oct 24, 2002 7.277 7.293 7.252 7.252 42,017 -0.01(-0.09%)
Oct 23, 2002 7.255 7.300 7.255 7.258 38,282 -0.00(-0.04%)
Oct 22, 2002 7.265 7.290 7.255 7.261 21,164 +0.00(+0.04%)
Oct 21, 2002 7.252 7.358 7.252 7.258 54,777 -0.02(-0.26%)
Oct 18, 2002 7.351 7.355 7.274 7.277 53,532 -0.03(-0.44%)
Oct 17, 2002 7.171 7.310 7.165 7.310 32,368 +0.18(+2.48%)
Oct 16, 2002 7.287 7.287 7.120 7.133 47,930 -0.15(-2.03%)
Oct 15, 2002 7.197 7.326 7.197 7.281 42,950 +0.12(+1.61%)
Oct 14, 2002 7.075 7.181 7.062 7.165 30,812 +0.10(+1.36%)
Oct 11, 2002 7.117 7.117 7.053 7.069 44,195 -0.03(-0.41%)
Oct 10, 2002 6.972 7.165 6.950 7.097 1,680,681 +0.12(+1.70%)
Oct 09, 2002 7.053 7.053 6.943 6.979 48,241 -0.03(-0.37%)
Oct 08, 2002 7.149 7.165 6.975 7.004 87,768 -0.16(-2.20%)
Oct 07, 2002 7.165 7.245 7.149 7.162 39,215 -0.01(-0.18%)
Oct 04, 2002 7.101 7.181 6.908 7.175 302,522 -0.38(-5.02%)
Oct 03, 2002 8.090 8.090 7.525 7.554 169,001 -0.53(-6.52%)
Oct 02, 2002 8.071 8.161 8.065 8.081 44,506 +0.01(+0.08%)
Oct 01, 2002 8.065 8.113 8.049 8.074 83,411 +0.03(+0.32%)
Sep 30, 2002 7.885 8.049 7.817 8.049 109,866 +0.22(+2.79%)
Sep 27, 2002 7.824 7.881 7.811 7.830 48,553 +0.03(+0.33%)
Sep 26, 2002 7.827 7.853 7.750 7.804 36,103 -0.02(-0.29%)
Sep 25, 2002 7.817 7.849 7.734 7.827 88,391 +0.02(+0.21%)
Sep 24, 2002 7.795 7.824 7.743 7.811 33,924 +0.02(+0.25%)
Sep 23, 2002 7.759 7.856 7.721 7.791 64,114 +0.06(+0.83%)
Sep 20, 2002 7.782 7.795 7.727 7.727 39,527 -0.06(-0.78%)
Sep 19, 2002 7.740 7.788 7.740 7.788 24,587 +0.03(+0.33%)
Sep 18, 2002 7.718 7.785 7.718 7.763 15,250 +0.03(+0.42%)
Sep 17, 2002 7.737 7.759 7.695 7.730 809,216 -0.02(-0.21%)
Sep 16, 2002 7.753 7.775 7.727 7.747 48,864 -0.01(-0.17%)
Sep 13, 2002 7.663 7.759 7.634 7.759 41,083 +0.06(+0.84%)
Sep 12, 2002 7.740 7.756 7.663 7.695 52,599 -0.05(-0.62%)
Sep 11, 2002 7.698 7.763 7.692 7.743 50,731 -0.04(-0.45%)
Sep 10, 2002 7.711 7.779 7.650 7.779 72,518 +0.10(+1.25%)
Sep 09, 2002 7.743 7.840 7.673 7.682 43,573 -0.03(-0.38%)
Sep 06, 2002 7.554 7.808 7.551 7.711 103,642 +0.13(+1.65%)
Sep 05, 2002 7.489 7.586 7.486 7.586 45,751 +0.10(+1.33%)
Sep 04, 2002 7.313 7.502 7.277 7.486 55,089 +0.22(+3.05%)
Sep 03, 2002 7.390 7.390 7.261 7.265 75,319 -0.13(-1.70%)
Aug 30, 2002 7.297 7.390 7.245 7.390 66,604 +0.09(+1.28%)
Aug 29, 2002 7.088 7.390 7.072 7.297 171,802 +0.22(+3.09%)
Aug 28, 2002 7.056 7.133 7.053 7.078 28,322 +0.01(+0.14%)
Aug 27, 2002 6.991 7.069 6.969 7.069 49,797 +0.08(+1.15%)
Aug 26, 2002 6.975 7.046 6.959 6.988 46,063 +0.03(+0.46%)
Aug 23, 2002 7.152 7.162 6.953 6.956 55,711 -0.20(-2.83%)
Aug 22, 2002 7.020 7.229 7.020 7.159 84,967 +0.14(+1.97%)
Aug 21, 2002 6.940 7.053 6.927 7.020 48,864 +0.14(+2.10%)
Aug 20, 2002 6.812 6.882 6.686 6.876 74,074 +0.31(+4.70%)
Aug 16, 2002 6.667 6.728 6.506 6.567 70,028 -0.08(-1.21%)
Aug 15, 2002 6.763 6.763 6.635 6.648 45,440 +0.04(+0.68%)
Aug 14, 2002 6.641 6.644 6.590 6.603 21,164 -0.03(-0.48%)
Aug 13, 2002 6.741 6.828 6.635 6.635 71,584 -0.13(-1.85%)
Aug 12, 2002 6.699 6.812 6.693 6.760 98,973 +0.51(+8.23%)
Aug 07, 2002 6.336 6.342 6.169 6.246 116,091 -0.03(-0.41%)
Aug 06, 2002 5.896 6.330 5.896 6.272 115,157 +0.38(+6.38%)
Aug 05, 2002 5.960 5.960 5.896 5.896 36,726 -0.08(-1.34%)
Aug 02, 2002 6.169 6.185 5.944 5.976 57,890 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.