Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

64.68 +0.10 (+0.15%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.244 7.372 7.244 7.372 41,092 +0.15(+2.05%)
Oct 30, 2002 7.247 7.305 7.224 7.224 34,866 +0.01(+0.13%)
Oct 29, 2002 7.212 7.228 7.196 7.215 186,783 +0.04(+0.49%)
Oct 28, 2002 7.231 7.269 7.163 7.179 41,714 -0.00(-0.04%)
Oct 25, 2002 7.263 7.263 7.163 7.183 47,318 -0.07(-0.93%)
Oct 24, 2002 7.276 7.292 7.250 7.250 42,026 -0.01(-0.09%)
Oct 23, 2002 7.253 7.298 7.253 7.257 38,290 -0.00(-0.04%)
Oct 22, 2002 7.263 7.289 7.253 7.260 21,168 +0.00(+0.04%)
Oct 21, 2002 7.250 7.356 7.250 7.257 54,789 -0.02(-0.26%)
Oct 18, 2002 7.350 7.353 7.273 7.276 53,544 -0.03(-0.44%)
Oct 17, 2002 7.170 7.308 7.163 7.308 32,375 +0.18(+2.48%)
Oct 16, 2002 7.285 7.285 7.118 7.131 47,941 -0.15(-2.03%)
Oct 15, 2002 7.196 7.324 7.196 7.279 42,960 +0.12(+1.61%)
Oct 14, 2002 7.073 7.179 7.061 7.163 30,819 +0.10(+1.36%)
Oct 11, 2002 7.115 7.115 7.051 7.067 44,205 -0.03(-0.41%)
Oct 10, 2002 6.971 7.163 6.948 7.096 1,681,048 +0.12(+1.70%)
Oct 09, 2002 7.051 7.051 6.942 6.977 48,252 -0.03(-0.37%)
Oct 08, 2002 7.147 7.163 6.974 7.003 87,788 -0.16(-2.20%)
Oct 07, 2002 7.163 7.244 7.147 7.160 39,224 -0.01(-0.18%)
Oct 04, 2002 7.099 7.179 6.906 7.173 302,588 -0.38(-5.02%)
Oct 03, 2002 8.089 8.089 7.523 7.552 169,038 -0.53(-6.52%)
Oct 02, 2002 8.069 8.159 8.063 8.079 44,516 +0.01(+0.08%)
Oct 01, 2002 8.063 8.111 8.047 8.072 83,429 +0.03(+0.32%)
Sep 30, 2002 7.883 8.047 7.815 8.047 109,890 +0.22(+2.79%)
Sep 27, 2002 7.822 7.880 7.809 7.828 48,563 +0.03(+0.33%)
Sep 26, 2002 7.825 7.851 7.748 7.803 36,111 -0.02(-0.29%)
Sep 25, 2002 7.815 7.848 7.732 7.825 88,410 +0.02(+0.21%)
Sep 24, 2002 7.793 7.822 7.742 7.809 33,932 +0.02(+0.25%)
Sep 23, 2002 7.758 7.854 7.719 7.790 64,128 +0.06(+0.83%)
Sep 20, 2002 7.780 7.793 7.726 7.726 39,535 -0.06(-0.78%)
Sep 19, 2002 7.738 7.787 7.738 7.787 24,593 +0.03(+0.33%)
Sep 18, 2002 7.716 7.783 7.716 7.761 15,253 +0.03(+0.42%)
Sep 17, 2002 7.735 7.758 7.693 7.729 809,393 -0.02(-0.21%)
Sep 16, 2002 7.751 7.774 7.726 7.745 48,874 -0.01(-0.17%)
Sep 13, 2002 7.661 7.758 7.632 7.758 41,092 +0.06(+0.84%)
Sep 12, 2002 7.738 7.754 7.661 7.693 52,610 -0.05(-0.62%)
Sep 11, 2002 7.697 7.761 7.690 7.742 50,742 -0.04(-0.45%)
Sep 10, 2002 7.709 7.777 7.648 7.777 72,534 +0.10(+1.25%)
Sep 09, 2002 7.742 7.838 7.671 7.681 43,582 -0.03(-0.37%)
Sep 06, 2002 7.552 7.806 7.549 7.709 103,664 +0.13(+1.65%)
Sep 05, 2002 7.488 7.584 7.485 7.584 45,761 +0.10(+1.33%)
Sep 04, 2002 7.311 7.501 7.276 7.485 55,101 +0.22(+3.05%)
Sep 03, 2002 7.388 7.388 7.260 7.263 75,335 -0.13(-1.70%)
Aug 30, 2002 7.295 7.388 7.244 7.388 66,619 +0.09(+1.28%)
Aug 29, 2002 7.086 7.388 7.070 7.295 171,840 +0.22(+3.09%)
Aug 28, 2002 7.054 7.131 7.051 7.077 28,328 +0.01(+0.14%)
Aug 27, 2002 6.990 7.067 6.967 7.067 49,808 +0.08(+1.15%)
Aug 26, 2002 6.974 7.045 6.958 6.987 46,073 +0.03(+0.46%)
Aug 23, 2002 7.151 7.160 6.951 6.955 55,723 -0.20(-2.83%)
Aug 22, 2002 7.019 7.228 7.019 7.157 84,986 +0.14(+1.97%)
Aug 21, 2002 6.939 7.051 6.926 7.019 48,874 +0.14(+2.10%)
Aug 20, 2002 6.810 6.881 6.685 6.874 74,090 +0.31(+4.70%)
Aug 16, 2002 6.665 6.727 6.505 6.566 70,043 -0.08(-1.21%)
Aug 15, 2002 6.762 6.762 6.633 6.646 45,450 +0.04(+0.68%)
Aug 14, 2002 6.640 6.643 6.588 6.601 21,168 -0.03(-0.48%)
Aug 13, 2002 6.739 6.826 6.633 6.633 71,600 -0.13(-1.85%)
Aug 12, 2002 6.698 6.810 6.691 6.759 98,995 +0.51(+8.23%)
Aug 07, 2002 6.335 6.341 6.168 6.245 116,116 -0.03(-0.41%)
Aug 06, 2002 5.895 6.328 5.895 6.270 115,182 +0.38(+6.38%)
Aug 05, 2002 5.959 5.959 5.895 5.895 36,734 -0.08(-1.34%)
Aug 02, 2002 6.168 6.184 5.943 5.975 57,902 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.