Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.76 24.76 24.24 24.27 45,559 -0.49(-1.98%)
Oct 28, 2004 24.79 24.85 24.50 24.76 42,695 -0.26(-1.05%)
Oct 27, 2004 24.68 25.04 24.50 25.02 63,974 +0.38(+1.55%)
Oct 26, 2004 24.16 24.64 23.90 24.64 91,256 +0.45(+1.85%)
Oct 25, 2004 24.19 24.51 23.88 24.19 84,299 -0.04(-0.18%)
Oct 22, 2004 24.13 24.41 24.07 24.24 122,766 +0.10(+0.39%)
Oct 21, 2004 24.05 24.26 24.05 24.14 43,513 +0.10(+0.40%)
Oct 20, 2004 24.05 24.13 23.75 24.05 52,243 -0.04(-0.15%)
Oct 19, 2004 24.27 24.41 24.03 24.08 50,470 -0.18(-0.75%)
Oct 18, 2004 24.12 24.46 23.98 24.27 54,426 +0.15(+0.61%)
Oct 15, 2004 24.27 24.38 24.00 24.12 90,164 -0.16(-0.66%)
Oct 14, 2004 23.94 24.29 23.86 24.28 86,618 +0.27(+1.13%)
Oct 13, 2004 23.99 24.18 23.95 24.01 71,886 +0.02(+0.09%)
Oct 12, 2004 23.90 24.34 23.90 23.99 60,837 +0.07(+0.28%)
Oct 11, 2004 24.17 24.32 23.91 23.92 111,717 -0.21(-0.85%)
Oct 08, 2004 24.01 24.29 23.77 24.13 161,505 +0.12(+0.49%)
Oct 07, 2004 24.12 24.21 23.86 24.01 81,298 -0.15(-0.61%)
Oct 06, 2004 24.34 24.38 24.11 24.16 87,982 -0.15(-0.60%)
Oct 05, 2004 24.37 24.41 24.12 24.30 80,070 -0.18(-0.72%)
Oct 04, 2004 25.15 25.18 24.35 24.48 87,846 -0.74(-2.94%)
Oct 01, 2004 24.34 25.26 24.34 25.22 110,216 +0.78(+3.21%)
Sep 30, 2004 24.52 24.69 24.41 24.43 65,202 -0.15(-0.60%)
Sep 29, 2004 24.57 24.80 24.16 24.58 63,565 +0.01(+0.06%)
Sep 28, 2004 24.35 24.59 24.30 24.57 35,875 +0.14(+0.57%)
Sep 27, 2004 24.78 24.78 24.34 24.43 41,740 -0.42(-1.68%)
Sep 24, 2004 24.21 24.96 24.15 24.84 64,247 +0.67(+2.79%)
Sep 23, 2004 24.49 24.49 24.12 24.17 66,975 -0.32(-1.29%)
Sep 22, 2004 24.71 24.77 24.46 24.49 61,246 -0.22(-0.89%)
Sep 21, 2004 24.44 24.87 24.41 24.71 93,847 +0.34(+1.38%)
Sep 20, 2004 24.56 24.59 24.16 24.37 86,072 -0.19(-0.78%)
Sep 17, 2004 24.85 25.08 24.56 24.56 105,851 -0.14(-0.56%)
Sep 16, 2004 24.46 25.03 24.46 24.70 109,261 +0.13(+0.54%)
Sep 15, 2004 24.97 25.08 24.51 24.57 125,630 -0.55(-2.19%)
Sep 14, 2004 25.04 25.15 24.82 25.12 60,291 +0.15(+0.62%)
Sep 13, 2004 25.14 25.28 24.88 24.96 61,383 -0.18(-0.70%)
Sep 10, 2004 25.34 25.34 24.68 25.14 81,298 -0.20(-0.78%)
Sep 09, 2004 25.01 25.52 24.56 25.34 183,057 +0.15(+0.58%)
Sep 08, 2004 25.28 25.93 25.14 25.19 165,461 -0.10(-0.38%)
Sep 07, 2004 24.56 25.28 24.56 25.28 95,484 +0.62(+2.53%)
Sep 03, 2004 24.76 24.98 24.50 24.66 74,341 -0.13(-0.53%)
Sep 02, 2004 24.35 24.79 24.25 24.79 142,817 +0.47(+1.93%)
Sep 01, 2004 23.68 24.35 23.68 24.32 112,944 +0.67(+2.82%)
Aug 31, 2004 23.68 23.79 23.55 23.66 137,088 -0.21(-0.86%)
Aug 30, 2004 24.54 24.54 23.86 23.86 100,259 -0.24(-1.00%)
Aug 27, 2004 23.64 24.30 23.59 24.10 126,994 +0.47(+1.99%)
Aug 26, 2004 23.50 23.68 23.35 23.64 68,339 +0.12(+0.50%)
Aug 25, 2004 23.61 23.63 23.20 23.52 92,893 -0.03(-0.12%)
Aug 24, 2004 23.63 23.64 23.24 23.55 131,223 +0.03(+0.12%)
Aug 23, 2004 23.49 23.62 23.24 23.52 123,584 +0.03(+0.12%)
Aug 20, 2004 23.35 23.67 23.31 23.49 67,794 +0.14(+0.60%)
Aug 19, 2004 23.59 23.59 23.09 23.35 67,248 -0.32(-1.33%)
Aug 18, 2004 23.46 23.66 23.31 23.66 56,608 +0.28(+1.19%)
Aug 17, 2004 23.46 23.46 23.31 23.39 194,925 -0.04(-0.19%)
Aug 16, 2004 22.99 23.61 22.99 23.43 131,359 +0.51(+2.24%)
Aug 13, 2004 23.39 23.51 22.92 22.92 176,101 -0.37(-1.57%)
Aug 12, 2004 23.79 23.79 23.17 23.28 98,212 -0.51(-2.16%)
Aug 11, 2004 24.19 24.19 23.72 23.80 61,655 -0.45(-1.84%)
Aug 10, 2004 23.78 24.34 23.78 24.24 85,799 +0.55(+2.32%)
Aug 09, 2004 23.75 24.14 23.63 23.69 71,340 -0.06(-0.25%)
Aug 06, 2004 24.02 24.15 23.64 23.75 67,794 -0.34(-1.40%)
Aug 05, 2004 24.71 24.71 24.02 24.09 96,439 -0.51(-2.09%)
Aug 04, 2004 24.88 25.40 24.41 24.60 132,996 -0.34(-1.38%)
Aug 03, 2004 25.48 25.48 24.82 24.95 85,527 -0.43(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.