Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.180 1.400 1.170 1.380 425,629 +0.20(+17.24%)
Oct 28, 2022 1.180 1.290 1.170 1.177 274,328 -0.05(-4.30%)
Oct 27, 2022 1.180 1.280 1.170 1.230 168,540 -0.01(-0.81%)
Oct 26, 2022 1.210 1.300 1.210 1.240 110,325 -0.04(-3.13%)
Oct 25, 2022 1.200 1.300 1.183 1.280 306,754 +0.05(+4.07%)
Oct 24, 2022 1.200 1.275 1.180 1.230 149,652 +0.01(+0.82%)
Oct 21, 2022 1.250 1.250 1.170 1.220 114,557 -0.01(-0.81%)
Oct 20, 2022 1.320 1.360 1.200 1.230 165,563 -0.07(-5.38%)
Oct 19, 2022 1.285 1.320 1.200 1.300 129,374 +0.06(+4.84%)
Oct 18, 2022 1.170 1.320 1.170 1.240 128,707 -0.04(-3.13%)
Oct 17, 2022 1.200 1.290 1.161 1.280 127,990 +0.09(+7.38%)
Oct 14, 2022 1.170 1.290 1.170 1.192 131,036 -0.02(-1.49%)
Oct 13, 2022 1.100 1.220 1.080 1.210 162,660 +0.06(+5.22%)
Oct 12, 2022 1.090 1.210 1.080 1.150 243,616 +0.03(+2.94%)
Oct 11, 2022 1.205 1.250 1.070 1.117 335,340 -0.11(-9.17%)
Oct 10, 2022 1.410 1.410 1.230 1.230 153,344 -0.03(-2.38%)
Oct 07, 2022 1.660 1.723 1.250 1.260 836,507 -0.29(-18.71%)
Oct 06, 2022 1.150 1.740 1.140 1.550 651,715 +0.36(+30.25%)
Oct 05, 2022 1.060 1.210 1.060 1.190 317,749 +0.01(+0.85%)
Oct 04, 2022 1.100 1.200 1.080 1.180 305,343 +0.09(+8.26%)
Oct 03, 2022 1.070 1.110 1.070 1.090 175,174 -0.02(-1.80%)
Sep 30, 2022 1.060 1.130 1.060 1.110 202,945 +0.05(+4.72%)
Sep 29, 2022 1.050 1.130 1.050 1.060 256,521 -0.06(-5.36%)
Sep 28, 2022 1.200 1.200 1.030 1.120 281,281 -0.00(-0.18%)
Sep 27, 2022 1.110 1.150 1.091 1.122 315,772 +0.01(+1.08%)
Sep 26, 2022 1.200 1.200 1.110 1.110 292,506 -0.06(-5.13%)
Sep 23, 2022 1.220 1.220 1.143 1.170 383,306 -0.06(-4.88%)
Sep 22, 2022 1.225 1.250 1.190 1.230 202,826 -0.02(-1.60%)
Sep 21, 2022 1.230 1.272 1.150 1.250 239,891 +0.03(+2.46%)
Sep 20, 2022 1.200 1.310 1.200 1.220 247,911 -0.03(-2.40%)
Sep 19, 2022 1.240 1.290 1.200 1.250 376,046 +0.07(+5.93%)
Sep 16, 2022 1.280 1.280 1.170 1.180 404,525 -0.10(-7.81%)
Sep 15, 2022 1.250 1.370 1.250 1.280 207,333 -0.02(-1.54%)
Sep 14, 2022 1.260 1.390 1.260 1.300 133,176 -0.05(-3.51%)
Sep 13, 2022 1.360 1.410 1.320 1.347 145,254 -0.01(-0.93%)
Sep 12, 2022 1.350 1.410 1.300 1.360 193,798 -0.04(-2.86%)
Sep 09, 2022 1.370 1.440 1.310 1.400 117,696 +0.03(+2.06%)
Sep 08, 2022 1.340 1.400 1.300 1.372 164,884 -0.01(-0.60%)
Sep 07, 2022 1.390 1.435 1.350 1.380 140,112 +0.01(+0.73%)
Sep 06, 2022 1.530 1.530 1.370 1.370 148,516 -0.04(-2.84%)
Sep 02, 2022 1.430 1.510 1.400 1.410 163,444 -0.02(-1.40%)
Sep 01, 2022 1.510 1.530 1.420 1.430 264,435 -0.08(-5.30%)
Aug 31, 2022 1.540 1.540 1.490 1.510 125,872 -0.02(-1.28%)
Aug 30, 2022 1.580 1.670 1.494 1.530 285,792 -0.11(-6.73%)
Aug 29, 2022 1.670 1.690 1.600 1.640 143,547 -0.02(-1.29%)
Aug 26, 2022 1.700 1.701 1.580 1.661 359,092 +0.05(+3.19%)
Aug 25, 2022 1.610 1.770 1.560 1.610 286,707 +0.00(+0.00%)
Aug 24, 2022 1.410 1.670 1.410 1.610 194,522 +0.13(+8.55%)
Aug 23, 2022 1.460 1.540 1.460 1.483 132,163 +0.00(+0.22%)
Aug 22, 2022 1.600 1.620 1.460 1.480 254,582 -0.12(-7.50%)
Aug 19, 2022 1.710 1.710 1.590 1.600 166,675 -0.05(-3.03%)
Aug 18, 2022 1.710 1.710 1.645 1.650 148,011 -0.04(-2.37%)
Aug 17, 2022 1.750 1.810 1.660 1.690 288,883 -0.10(-5.59%)
Aug 16, 2022 1.910 1.970 1.650 1.790 654,479 -0.16(-8.35%)
Aug 15, 2022 1.900 1.990 1.895 1.953 232,157 +0.05(+2.79%)
Aug 12, 2022 1.880 1.940 1.870 1.900 145,935 +0.02(+1.06%)
Aug 11, 2022 1.890 1.990 1.800 1.880 244,675 +0.04(+2.17%)
Aug 10, 2022 1.790 1.910 1.790 1.840 220,851 +0.04(+2.22%)
Aug 09, 2022 1.880 1.930 1.777 1.800 242,771 -0.12(-6.25%)
Aug 08, 2022 2.000 2.000 1.910 1.920 254,154 -0.03(-1.54%)
Aug 05, 2022 1.855 2.000 1.850 1.950 182,014 +0.04(+2.18%)
Aug 04, 2022 2.000 2.020 1.908 1.908 158,358 -0.09(-4.41%)
Aug 03, 2022 1.870 2.020 1.870 1.996 249,031 +0.06(+2.91%)
Aug 02, 2022 1.850 1.960 1.700 1.940 208,448 +0.06(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.