Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2023 0 +0.00(+0.00%)
Sep 14, 2023 0.8258 0.9580 0.8258 0.8900 336,755 -0.04(-3.98%)
Sep 13, 2023 0.8820 0.9280 0.8100 0.9269 641,494 +0.04(+4.30%)
Sep 12, 2023 0.9300 0.9450 0.8530 0.8887 387,014 -0.04(-4.71%)
Sep 11, 2023 0.9300 0.9800 0.8900 0.9326 964,866 -0.07(-6.74%)
Sep 08, 2023 1.180 1.180 0.9001 1.000 1,234,290 -0.14(-12.28%)
Sep 07, 2023 1.050 1.140 1.040 1.140 431,353 +0.07(+6.54%)
Sep 06, 2023 1.090 1.200 1.065 1.070 1,346,556 +0.02(+1.90%)
Sep 05, 2023 0.8001 1.050 0.8001 1.050 833,899 +0.17(+19.32%)
Sep 01, 2023 0.8290 0.9000 0.7900 0.8800 785,573 +0.07(+8.64%)
Aug 31, 2023 0.6800 0.8500 0.6236 0.8100 1,081,943 +0.15(+21.88%)
Aug 30, 2023 0.5500 0.7000 0.5001 0.6646 809,475 +0.09(+16.60%)
Aug 29, 2023 0.5300 0.5800 0.5000 0.5700 295,579 +0.04(+8.57%)
Aug 28, 2023 0.4725 0.5349 0.4600 0.5250 391,499 +0.03(+5.38%)
Aug 25, 2023 0.4950 0.5099 0.4750 0.4982 360,026 -0.00(-0.10%)
Aug 24, 2023 0.4850 0.4998 0.4510 0.4987 233,931 +0.03(+5.32%)
Aug 23, 2023 0.4750 0.5000 0.4700 0.4735 178,111 -0.01(-1.78%)
Aug 22, 2023 0.4876 0.5050 0.4750 0.4821 181,244 -0.01(-1.61%)
Aug 21, 2023 0.4800 0.5280 0.4750 0.4900 234,318 +0.01(+1.03%)
Aug 18, 2023 0.4800 0.5028 0.4700 0.4850 305,075 +0.01(+1.04%)
Aug 17, 2023 0.5213 0.5320 0.4742 0.4800 556,924 -0.04(-7.92%)
Aug 16, 2023 0.5300 0.5500 0.5200 0.5213 209,808 -0.02(-3.25%)
Aug 15, 2023 0.5649 0.5654 0.5300 0.5388 153,556 -0.02(-2.92%)
Aug 14, 2023 0.5600 0.5742 0.5380 0.5550 219,792 -0.02(-4.31%)
Aug 11, 2023 0.5800 0.5800 0.5320 0.5800 255,778 +0.00(+0.00%)
Aug 10, 2023 0.5600 0.5800 0.5426 0.5800 115,321 +0.02(+3.57%)
Aug 09, 2023 0.5500 0.5800 0.5400 0.5600 248,831 +0.00(+0.02%)
Aug 08, 2023 0.5420 0.5695 0.5405 0.5599 177,330 +0.02(+3.30%)
Aug 07, 2023 0.5410 0.5650 0.5400 0.5420 153,554 -0.01(-1.09%)
Aug 04, 2023 0.5650 0.5650 0.5410 0.5480 172,621 -0.02(-3.01%)
Aug 03, 2023 0.5500 0.5850 0.5500 0.5650 143,581 +0.00(+0.66%)
Aug 02, 2023 0.5809 0.5883 0.5553 0.5613 270,786 -0.02(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.