Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

0.0004 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2017 0.0066 0.0066 0.0066 0 -0.00(-33.33%)
Oct 20, 2017 0.0099 0.0099 0.0099 0 +0.00(+11.24%)
Oct 19, 2017 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+0.00%)
Oct 13, 2017 0.0089 0.0089 0.0089 0 -0.00(-7.29%)
Sep 29, 2017 0.0096 0.0096 0.0096 1 -0.00(-2.04%)
Sep 28, 2017 0.0097 0.0098 0.0097 0.0098 40,000 -0.00(-1.01%)
Sep 22, 2017 0.0099 0.0099 0.0099 0 +0.00(+98.00%)
Sep 21, 2017 0.0071 0.0071 0.0050 0.0050 218,765 -0.01(-61.54%)
Aug 11, 2017 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Aug 10, 2017 0.0099 0.0100 0.0099 0.0100 20,002 +0.00(+27.86%)
Aug 08, 2017 0.0078 0.0078 0.0078 0 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.