Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

0.0004 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0140 0.0148 0.0140 0.0148 22,600 -0.00(-0.67%)
Oct 29, 2020 0.0158 0.0158 0.0149 0.0149 6,000 +0.00(+4.93%)
Oct 28, 2020 0.0134 0.0142 0.0134 0.0142 42,612 -0.00(-4.70%)
Oct 27, 2020 0.0133 0.0151 0.0133 0.0149 32,612 -0.00(-10.78%)
Oct 26, 2020 0.0145 0.0188 0.0143 0.0167 328,660 +0.00(+25.56%)
Oct 23, 2020 0.0141 0.0141 0.0133 0.0133 36,000 -0.00(-6.99%)
Oct 22, 2020 0.0141 0.0143 0.0138 0.0143 182,502 +0.00(+1.42%)
Oct 21, 2020 0.0141 0.0141 0.0141 0.0141 16,000 +0.00(+0.71%)
Oct 20, 2020 0.0133 0.0140 0.0132 0.0140 84,125 +0.00(+2.19%)
Oct 19, 2020 0.0145 0.0145 0.0132 0.0137 29,032 -0.00(-5.52%)
Oct 16, 2020 0.0140 0.0149 0.0131 0.0145 736,900 +0.00(+3.57%)
Oct 15, 2020 0.0111 0.0140 0.0111 0.0140 1,376,698 +0.00(+30.84%)
Oct 14, 2020 0.0116 0.0116 0.0088 0.0107 276,664 -0.00(-2.73%)
Oct 13, 2020 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
Oct 09, 2020 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Oct 08, 2020 0.0109 0.0111 0.0106 0.0111 357,875 +0.00(+1.83%)
Oct 07, 2020 0.0082 0.0110 0.0078 0.0109 596,500 -0.00(-6.84%)
Oct 05, 2020 0.0117 0.0117 0.0117 0 +0.00(+14.71%)
Oct 02, 2020 0.0116 0.0117 0.0102 0.0102 5,000 -0.00(-12.82%)
Sep 30, 2020 0.0117 0.0117 0.0117 0 +0.00(+30.00%)
Sep 29, 2020 0.0095 0.0095 0.0090 0.0090 24,045 -0.00(-5.26%)
Sep 28, 2020 0.0100 0.0100 0.0095 0.0095 74,000 -0.00(-12.84%)
Sep 25, 2020 0.0109 0.0109 0.0109 0.0109 300 +0.00(+4.81%)
Sep 24, 2020 0.0104 0.0104 0.0104 0.0104 50,001 +0.00(+0.00%)
Sep 22, 2020 0.0104 0.0104 0.0104 0 +0.00(+13.04%)
Sep 21, 2020 0.0092 0.0092 0.0092 0.0092 16,000 -0.00(-16.36%)
Sep 18, 2020 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Sep 17, 2020 0.0091 0.0110 0.0091 0.0110 99,881 -0.00(-6.78%)
Sep 15, 2020 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Sep 14, 2020 0.0091 0.0118 0.0091 0.0118 10,500 -0.00(-1.67%)
Sep 11, 2020 0.0091 0.0120 0.0091 0.0120 7,400 +0.00(+31.87%)
Sep 08, 2020 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Sep 04, 2020 0.0091 0.0091 0.0091 0.0091 700 -0.00(-14.95%)
Sep 03, 2020 0.0107 0.0107 0.0107 0.0107 4,500 +0.00(+7.00%)
Sep 02, 2020 0.0110 0.0123 0.0091 0.0100 416,400 -0.00(-16.67%)
Sep 01, 2020 0.0120 0.0120 0.0120 0.0120 1,357,306 +0.00(+0.00%)
Aug 31, 2020 0.0120 0.0120 0.0095 0.0120 4,306 +0.00(+20.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 13,100 +0.00(+0.00%)
Aug 27, 2020 0.0080 0.0120 0.0080 0.0100 277,721 +0.00(+25.00%)
Aug 25, 2020 0.0080 0.0080 0.0080 0 -0.00(-12.09%)
Aug 24, 2020 0.0093 0.0120 0.0081 0.0091 487,100 -0.00(-4.21%)
Aug 21, 2020 0.0107 0.0108 0.0095 0.0095 616,900 +0.00(+2.15%)
Aug 20, 2020 0.0179 0.0179 0.0092 0.0093 1,024,619 -0.01(-35.86%)
Aug 19, 2020 0.0122 0.0190 0.0120 0.0145 1,071,987 +0.00(+45.00%)
Aug 18, 2020 0.0049 0.0210 0.0049 0.0100 1,753,411 +0.01(+100.00%)
Aug 17, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+2.04%)
Aug 13, 2020 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Aug 12, 2020 0.0048 0.0049 0.0048 0.0049 800,000 +0.00(+2.08%)
Aug 11, 2020 0.0048 0.0048 0.0048 0.0048 5,001 +0.00(+37.14%)
Aug 10, 2020 0.0035 0.0035 0.0035 94 +0.00(+0.00%)
Aug 07, 2020 0.0035 0.0035 0.0035 0.0035 16,000 +0.00(+0.00%)
Aug 06, 2020 0.0035 0.0035 0.0035 0.0035 18,800 +0.00(+0.00%)
Aug 04, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.