Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0955 0.0993 0.0900 0.0900 210,000 -0.01(-10.00%)
Oct 28, 2016 0.1012 0.1036 0.0955 0.1000 186,570 +0.00(+0.00%)
Oct 27, 2016 0.1039 0.1049 0.0855 0.1000 296,934 +0.00(+0.00%)
Oct 26, 2016 0.1100 0.1100 0.0950 0.1000 508,575 -0.00(-3.34%)
Oct 25, 2016 0.1049 0.1050 0.1030 0.1035 77,570 -0.01(-7.54%)
Oct 24, 2016 0.1050 0.1119 0.1030 0.1119 132,772 -0.00(-2.70%)
Oct 21, 2016 0.1075 0.1150 0.1060 0.1150 77,446 +0.00(+3.51%)
Oct 20, 2016 0.1179 0.1225 0.1100 0.1111 200,767 -0.01(-5.85%)
Oct 19, 2016 0.1100 0.1180 0.1080 0.1180 126,938 +0.01(+10.28%)
Oct 18, 2016 0.1101 0.1102 0.1070 0.1070 79,100 -0.01(-8.70%)
Oct 17, 2016 0.1149 0.1200 0.1102 0.1172 71,090 +0.00(+1.91%)
Oct 14, 2016 0.1190 0.1200 0.1061 0.1150 130,971 -0.00(-1.71%)
Oct 13, 2016 0.1101 0.1200 0.1007 0.1170 430,476 +0.00(+0.95%)
Oct 12, 2016 0.1169 0.1169 0.1159 0.1159 13,600 +0.00(+0.70%)
Oct 11, 2016 0.1100 0.1177 0.1100 0.1151 70,900 -0.00(-4.00%)
Oct 10, 2016 0.1100 0.1350 0.1005 0.1199 264,674 +0.01(+6.37%)
Oct 07, 2016 0.1100 0.1150 0.1074 0.1127 26,206 -0.00(-1.98%)
Oct 06, 2016 0.1100 0.1150 0.1025 0.1150 201,971 -0.00(-4.09%)
Oct 05, 2016 0.1150 0.1200 0.1101 0.1199 55,630 -0.01(-4.08%)
Oct 04, 2016 0.1270 0.1270 0.1216 0.1250 5,104 +0.00(+0.81%)
Oct 03, 2016 0.1199 0.1240 0.1150 0.1240 59,900 +0.01(+12.73%)
Sep 30, 2016 0.1100 0.1150 0.1100 0.1100 126,944 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Sep 28, 2016 0.1142 0.1180 0.1100 0.1110 134,472 -0.00(-0.89%)
Sep 27, 2016 0.1130 0.1180 0.1100 0.1120 244,500 -0.00(-0.88%)
Sep 26, 2016 0.1178 0.1178 0.1111 0.1130 77,800 -0.00(-3.50%)
Sep 23, 2016 0.1180 0.1200 0.1111 0.1171 55,050 -0.00(-2.34%)
Sep 22, 2016 0.1230 0.1250 0.1111 0.1199 161,353 -0.01(-4.08%)
Sep 21, 2016 0.1361 0.1361 0.1164 0.1250 239,272 +0.00(+1.63%)
Sep 20, 2016 0.1271 0.1280 0.1211 0.1230 193,467 +0.00(+0.82%)
Sep 19, 2016 0.1290 0.1300 0.1220 0.1220 315,339 -0.01(-6.08%)
Sep 16, 2016 0.1300 0.1300 0.1250 0.1299 55,700 +0.00(+0.39%)
Sep 15, 2016 0.1251 0.1294 0.1251 0.1294 3,710 -0.00(-0.46%)
Sep 14, 2016 0.1288 0.1300 0.1250 0.1300 37,883 +0.01(+4.00%)
Sep 13, 2016 0.1300 0.1300 0.1250 0.1250 70,368 -0.02(-10.71%)
Sep 12, 2016 0.1387 0.1400 0.1300 0.1400 108,422 -0.00(-2.64%)
Sep 09, 2016 0.1400 0.1438 0.1201 0.1438 368,024 +0.01(+8.53%)
Sep 08, 2016 0.1299 0.1399 0.1299 0.1325 181,384 +0.01(+6.00%)
Sep 07, 2016 0.1300 0.1300 0.1200 0.1250 166,610 -0.01(-7.41%)
Sep 06, 2016 0.1400 0.1400 0.1150 0.1350 180,863 +0.01(+3.85%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-6.14%)
Sep 01, 2016 0.1470 0.1470 0.1300 0.1385 164,243 -0.01(-5.75%)
Aug 31, 2016 0.1499 0.1500 0.1470 0.1470 127,523 +0.01(+4.89%)
Aug 30, 2016 0.1500 0.1500 0.1400 0.1401 16,002 -0.01(-6.60%)
Aug 29, 2016 0.1600 0.1650 0.1350 0.1500 316,904 +0.00(+0.00%)
Aug 26, 2016 0.1403 0.1550 0.1400 0.1500 170,902 +0.00(+0.13%)
Aug 25, 2016 0.1560 0.1560 0.1400 0.1498 214,346 -0.01(-3.42%)
Aug 24, 2016 0.1600 0.1650 0.1500 0.1551 269,556 -0.00(-1.21%)
Aug 23, 2016 0.1190 0.1800 0.1190 0.1570 1,776,860 +0.04(+32.97%)
Aug 22, 2016 0.1210 0.1250 0.1136 0.1181 176,742 -0.01(-8.47%)
Aug 19, 2016 0.1290 0.1290 0.1210 0.1290 107,500 +0.00(+0.00%)
Aug 18, 2016 0.1300 0.1300 0.1200 0.1290 218,595 +0.01(+4.55%)
Aug 17, 2016 0.1300 0.1400 0.1160 0.1234 152,249 -0.01(-4.35%)
Aug 16, 2016 0.1290 0.1300 0.1210 0.1290 190,704 -0.00(-0.77%)
Aug 15, 2016 0.1200 0.1300 0.1155 0.1300 384,212 +0.01(+6.56%)
Aug 12, 2016 0.1150 0.1300 0.1100 0.1220 203,971 +0.00(+1.67%)
Aug 11, 2016 0.1100 0.1200 0.1070 0.1200 227,026 +0.01(+9.09%)
Aug 10, 2016 0.1110 0.1150 0.1060 0.1100 355,350 +0.00(+0.00%)
Aug 09, 2016 0.1100 0.1130 0.1000 0.1100 684,825 -0.01(-4.35%)
Aug 08, 2016 0.1190 0.1200 0.1100 0.1150 114,751 -0.01(-7.01%)
Aug 05, 2016 0.1200 0.1250 0.1060 0.1237 563,423 +0.00(+3.06%)
Aug 04, 2016 0.1200 0.1250 0.1200 0.1200 30,505 -0.00(-1.27%)
Aug 03, 2016 0.1300 0.1330 0.1047 0.1215 410,136 -0.01(-9.97%)
Aug 02, 2016 0.1200 0.1350 0.1190 0.1350 171,300 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.