Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Oct 30, 2019 0.3500 0.3850 0.3500 0.3850 11,950 +0.02(+5.48%)
Oct 25, 2019 0.3650 0.3650 0.3650 0 -0.08(-18.87%)
Oct 17, 2019 0.4499 0.4499 0.4499 0 +0.06(+16.55%)
Oct 15, 2019 0.3860 0.3860 0.3860 0 -0.11(-22.80%)
Oct 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 25, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 24, 2019 0.5000 0.5000 0.5000 0.5000 200 +0.12(+31.58%)
Sep 23, 2019 0.5020 0.6113 0.3800 0.3800 35,700 -0.10(-20.83%)
Sep 20, 2019 0.4600 0.4800 0.4600 0.4800 7,900 -0.02(-3.32%)
Sep 17, 2019 0.4965 0.4965 0.4965 0 -0.00(-0.70%)
Sep 16, 2019 0.5000 0.5000 0.5000 0.5000 200 +0.02(+4.17%)
Sep 12, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 10, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Sep 09, 2019 0.4500 0.4900 0.4200 0.4800 9,540 +0.03(+6.67%)
Sep 06, 2019 0.3815 0.4500 0.3200 0.4500 18,300 +0.08(+21.62%)
Sep 05, 2019 0.6800 0.6800 0.2500 0.3700 71,950 -0.48(-56.46%)
Aug 26, 2019 0.8498 0.8498 0.8498 0 -0.05(-5.56%)
Aug 22, 2019 0.8998 0.8998 0.8998 0 +0.00(+0.00%)
Aug 14, 2019 0.8998 0.8998 0.8998 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.