Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.900 1.900 1.700 1.900 600 +0.00(+0.00%)
Oct 26, 2021 1.800 1.900 1.730 1.900 2,500 -0.09(-4.52%)
Oct 25, 2021 1.780 1.990 1.650 1.990 6,000 +0.17(+9.34%)
Oct 21, 2021 1.820 1.820 1.820 9 +0.02(+1.11%)
Oct 20, 2021 1.800 1.800 1.800 1.800 1,200 -0.04(-2.17%)
Oct 19, 2021 1.840 1.840 1.840 1.840 1,379 +0.04(+2.22%)
Oct 18, 2021 1.810 1.900 1.800 1.800 1,522 -0.20(-10.00%)
Oct 15, 2021 1.900 2.000 1.860 2.000 900 +0.10(+5.26%)
Oct 14, 2021 1.800 1.900 1.800 1.900 7,878 -0.10(-5.00%)
Oct 11, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Oct 08, 2021 1.900 1.900 1.900 1.900 115 +0.00(+0.00%)
Oct 07, 2021 1.950 1.950 1.900 1.900 322 -0.09(-4.52%)
Oct 06, 2021 1.900 1.990 1.840 1.990 1,422 +0.04(+2.05%)
Oct 05, 2021 1.950 2.000 1.950 1.950 1,200 -0.05(-2.50%)
Oct 04, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 01, 2021 2.000 2.000 2.000 2.000 575 +0.00(+0.00%)
Sep 29, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 28, 2021 2.000 2.000 1.945 2.000 5,559 +0.00(+0.00%)
Sep 27, 2021 2.000 2.000 1.990 2.000 450 +0.00(+0.00%)
Sep 22, 2021 2.000 2.000 2.000 3 +0.00(+0.00%)
Sep 20, 2021 2.000 2.000 2.000 0 -0.25(-11.11%)
Sep 17, 2021 2.000 2.250 1.900 2.250 2,930 +0.25(+12.50%)
Sep 16, 2021 2.000 2.000 2.000 2.000 1,200 +0.09(+4.71%)
Sep 15, 2021 2.020 2.240 1.900 1.910 8,881 -0.34(-15.11%)
Sep 13, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 10, 2021 2.020 2.250 2.020 2.250 500 -0.20(-8.17%)
Sep 09, 2021 2.020 2.450 2.010 2.450 2,206 +0.00(+0.00%)
Sep 07, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 03, 2021 2.200 2.450 2.200 2.450 2,849 +0.15(+6.52%)
Sep 02, 2021 2.300 2.300 2.300 2.300 300 +0.00(+0.00%)
Sep 01, 2021 1.490 2.450 1.490 2.300 2,426 +0.81(+54.36%)
Aug 31, 2021 1.270 1.490 1.270 1.490 4,429 +0.20(+15.50%)
Aug 30, 2021 1.250 1.290 1.250 1.290 1,501 +0.00(+0.00%)
Aug 27, 2021 1.190 1.290 1.190 1.290 2,500 +0.14(+12.17%)
Aug 26, 2021 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Aug 25, 2021 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Aug 24, 2021 1.210 1.210 1.100 1.150 1,500 +0.14(+13.86%)
Aug 23, 2021 1.010 1.010 1.010 1.010 500 +0.00(+0.00%)
Aug 20, 2021 1.010 1.010 1.010 1.010 300 -0.08(-7.34%)
Aug 18, 2021 1.090 1.090 1.090 0 +0.09(+9.00%)
Aug 17, 2021 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Aug 13, 2021 1.000 1.000 1.000 5 +0.00(+0.00%)
Aug 12, 2021 0.9999 1.000 0.8000 1.000 8,600 +0.10(+11.11%)
Aug 10, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 09, 2021 0.8900 0.9000 0.8900 0.9000 5,000 +0.10(+12.50%)
Aug 04, 2021 0.8000 0.8000 0.8000 0 -0.05(-6.43%)
Aug 03, 2021 0.8550 0.9100 0.8000 0.8550 600 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.