Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 2.500 0 +0.10(+4.17%)
Oct 17, 2023 2.400 0 -0.15(-5.88%)
Oct 16, 2023 2.550 2.550 2.550 2.550 100 +0.01(+0.39%)
Oct 11, 2023 2.540 0 -0.06(-2.31%)
Oct 04, 2023 2.600 0 -0.01(-0.23%)
Oct 03, 2023 2.606 2.606 2.606 2.606 143 +0.01(+0.23%)
Sep 29, 2023 2.600 50 -0.05(-1.89%)
Sep 26, 2023 2.650 1 +0.08(+3.11%)
Sep 22, 2023 2.570 95 -0.05(-1.97%)
Sep 20, 2023 2.622 0 -0.08(-3.08%)
Sep 18, 2023 2.705 0 +0.22(+8.90%)
Sep 15, 2023 2.484 2.484 2.484 2.484 176 -0.35(-12.23%)
Sep 14, 2023 2.650 2.830 2.650 2.830 300 +0.28(+10.98%)
Sep 11, 2023 2.550 0 +0.00(+0.00%)
Sep 08, 2023 2.590 2.590 2.550 2.550 500 +0.00(+0.00%)
Sep 05, 2023 2.550 0 -0.05(-1.92%)
Sep 01, 2023 2.600 2.600 2.600 2.600 1,500 -0.07(-2.62%)
Aug 30, 2023 2.670 0 +0.38(+16.59%)
Aug 29, 2023 2.680 2.680 2.000 2.290 10,286 -0.41(-15.19%)
Aug 25, 2023 2.700 0 +0.00(+0.00%)
Aug 24, 2023 2.700 2.700 2.700 2.700 10,000 +0.02(+0.65%)
Aug 23, 2023 2.675 2.700 2.600 2.683 21,300 -0.02(-0.64%)
Aug 22, 2023 2.700 2.700 2.700 2.700 101 +0.00(+0.00%)
Aug 21, 2023 2.680 2.700 2.680 2.700 18,060 +0.02(+0.75%)
Aug 18, 2023 2.450 2.700 2.450 2.680 35,010 +0.06(+2.10%)
Aug 16, 2023 2.625 0 +0.34(+14.88%)
Aug 09, 2023 2.285 0 -0.46(-16.91%)
Aug 07, 2023 2.750 0 -0.01(-0.36%)
Aug 04, 2023 2.775 2.775 2.760 2.760 834 -0.12(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.