Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.0073 0.0073 0.0073 0 -0.00(-18.89%)
Oct 25, 2012 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+23.29%)
Oct 22, 2012 0.0073 0.0073 0.0073 0 -0.00(-8.75%)
Oct 19, 2012 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Oct 16, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 06, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 05, 2012 0.0100 0.0100 0.0080 0.0080 7,270 +0.00(+0.00%)
Oct 03, 2012 0.0080 0.0080 0.0080 0 +0.00(+90.48%)
Sep 27, 2012 0.0042 0.0042 0.0042 0.0042 0 -0.01(-67.69%)
Sep 19, 2012 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 17, 2012 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Sep 14, 2012 0.0140 0.0140 0.0140 0.0140 485 +0.00(+0.00%)
Sep 13, 2012 0.0140 0.0140 0.0140 0.0140 7,950 +0.00(+0.00%)
Sep 12, 2012 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+0.00%)
Sep 07, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 30, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 28, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 22, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 21, 2012 0.0140 0.0140 0.0140 0.0140 5,220 +0.00(+0.00%)
Aug 14, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 11, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.