Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )

21.22 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2017 25.80 25.80 25.80 0 +0.35(+1.38%)
Oct 04, 2017 25.45 25.45 25.45 0 -0.00(-0.01%)
Sep 28, 2017 25.45 25.45 25.45 0 -0.50(-1.94%)
Sep 20, 2017 25.95 25.95 25.95 0 -0.19(-0.74%)
Sep 18, 2017 26.15 26.15 26.15 0 +0.85(+3.34%)
Aug 29, 2017 25.30 25.30 25.30 0 -0.10(-0.39%)
Aug 16, 2017 25.40 25.40 25.40 0 -0.15(-0.59%)
Aug 07, 2017 25.55 25.55 25.55 0 -0.45(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.