Indicators

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED

Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 21, 2020		0.0030	0.0030	0.0030	0	+0.00(+87.50%)
Oct 19, 2020		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Oct 15, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 13, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 07, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 05, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 21, 2020		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Sep 15, 2020		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Sep 14, 2020	0.0016	0.0016	0.0016	0.0016	100,000	+0.00(+0.00%)
Sep 10, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Aug 31, 2020		0.0015	0.0015	0.0015	0	-0.00(-68.75%)
Aug 28, 2020	0.0048	0.0048	0.0048	0.0048	11,100	+0.00(+220.00%)
Aug 26, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 25, 2020	0.0015	0.0015	0.0015	0.0015	4,000	+0.00(+0.00%)
Aug 20, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 18, 2020		0.0015	0.0015	0.0015	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.