Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norra Metals Corp (OP: NRRMF )

0.0100 UNCHANGED
Last Price Updated: 2:48 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 0.0444 0.0444 0.0444 0 +0.01(+22.99%)
Oct 08, 2021 0.0361 0.0361 0.0361 0 -0.00(-9.07%)
Oct 04, 2021 0.0397 0.0397 0.0397 0 -0.00(-8.74%)
Oct 01, 2021 0.0395 0.0435 0.0395 0.0435 96,000 -0.00(-5.43%)
Sep 15, 2021 0.0460 0.0460 0.0460 0 -0.00(-0.65%)
Sep 03, 2021 0.0463 0.0463 0.0463 0 -0.01(-16.58%)
Aug 30, 2021 0.0555 0.0555 0.0555 0 +0.00(+1.83%)
Aug 27, 2021 0.0545 0.0545 0.0545 0.0545 50,000 +0.00(+8.13%)
Aug 25, 2021 0.0504 0.0504 0.0504 0 +0.00(+7.92%)
Aug 20, 2021 0.0467 0.0467 0.0467 0 -0.00(-0.64%)
Aug 19, 2021 0.0470 0.0470 0.0470 0.0470 40,000 -0.01(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.