Indicators

Red Mile Entmt Inc (OP: RDML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 28, 2019	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-3.85%)
Oct 25, 2019	0.0026	0.0026	0.0026	0.0026	35,000	-0.00(-29.73%)
Oct 24, 2019	0.0035	0.0037	0.0035	0.0037	30,000	+0.00(+37.04%)
Oct 22, 2019		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Oct 16, 2019		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Oct 14, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 08, 2019		0.0028	0.0028	0.0028	0	-0.00(-9.68%)
Oct 04, 2019		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Oct 03, 2019	0.0032	0.0032	0.0032	0.0032	20,000	-0.00(-13.51%)
Oct 02, 2019	0.0037	0.0037	0.0037	0.0037	50,000	+0.00(+8.82%)
Oct 01, 2019	0.0034	0.0034	0.0034	0.0034	20,000	-0.00(-10.53%)
Sep 27, 2019		0.0038	0.0038	0.0038	0	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.