Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.690 8.690 8.690 0 -0.09(-0.97%)
Oct 28, 2015 8.775 8.775 8.775 6 +0.26(+2.99%)
Oct 27, 2015 8.490 8.520 8.490 8.520 2,083 -0.68(-7.39%)
Oct 23, 2015 9.200 9.200 9.200 0 +0.54(+6.24%)
Oct 22, 2015 8.660 8.660 8.660 8.660 2,200 -0.04(-0.46%)
Oct 21, 2015 8.700 8.700 8.700 8.700 1,025 -0.20(-2.25%)
Oct 19, 2015 8.900 8.900 8.900 0 +0.10(+1.14%)
Oct 15, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 12, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 09, 2015 8.790 8.800 8.790 8.800 1,681 +0.15(+1.73%)
Oct 08, 2015 8.682 8.682 8.650 8.650 2,560 -0.06(-0.75%)
Oct 07, 2015 8.635 8.715 8.635 8.715 462 +0.27(+3.17%)
Oct 06, 2015 8.350 8.447 8.350 8.447 1,940 +0.11(+1.31%)
Oct 05, 2015 8.200 8.370 8.160 8.338 37,678 +0.57(+7.31%)
Oct 02, 2015 7.670 7.770 7.670 7.770 1,206 -0.29(-3.60%)
Oct 01, 2015 8.060 8.060 8.060 8.060 128 +0.22(+2.81%)
Sep 30, 2015 7.840 7.840 7.830 7.840 6,199 -0.71(-8.30%)
Sep 25, 2015 8.550 8.550 8.550 0 +0.25(+3.01%)
Sep 18, 2015 8.300 8.300 8.300 0 +0.34(+4.27%)
Sep 15, 2015 7.960 7.960 7.960 3 +0.64(+8.74%)
Sep 11, 2015 7.320 7.320 7.320 0 -0.17(-2.27%)
Sep 10, 2015 7.150 7.490 7.150 7.490 11,501 +0.35(+4.87%)
Sep 09, 2015 7.142 7.142 7.142 7.142 1,000 -0.06(-0.81%)
Sep 03, 2015 7.200 7.200 7.200 1 +0.08(+1.12%)
Sep 02, 2015 7.120 7.120 7.120 7.120 1,011 +0.00(+0.00%)
Sep 01, 2015 7.080 7.120 7.060 7.120 2,653 -0.29(-3.91%)
Aug 31, 2015 7.340 7.450 7.340 7.410 27,080 +0.32(+4.52%)
Aug 28, 2015 7.089 7.090 7.089 7.090 885 -0.00(-0.01%)
Aug 27, 2015 6.979 7.090 6.979 7.090 4,705 +0.53(+8.01%)
Aug 25, 2015 6.564 6.564 6.564 3 +0.22(+3.50%)
Aug 24, 2015 6.360 6.420 6.342 6.342 922 -0.56(-8.09%)
Aug 21, 2015 7.000 7.000 6.900 6.900 620 -0.36(-4.96%)
Aug 20, 2015 7.260 7.260 7.260 7.260 236 -0.30(-3.97%)
Aug 19, 2015 7.560 7.560 7.560 7.560 165 +0.03(+0.40%)
Aug 18, 2015 7.530 7.530 7.530 7.530 1,601 -0.09(-1.21%)
Aug 14, 2015 7.622 7.622 7.622 15 -0.14(-1.78%)
Aug 13, 2015 7.680 7.760 7.680 7.760 2,874 -0.12(-1.52%)
Aug 10, 2015 7.880 7.880 7.880 0 -0.22(-2.72%)
Aug 05, 2015 8.100 8.100 8.100 27 +0.25(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.