Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Oct 27, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 15, 2014 0.0041 0.0041 0.0041 0.0041 30,000 -0.00(-6.82%)
Oct 06, 2014 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Oct 02, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 19, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 17, 2014 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Sep 15, 2014 0.0050 0.0050 0.0050 10 +0.00(+21.95%)
Sep 02, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 28, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 26, 2014 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Aug 25, 2014 0.0040 0.0040 0.0040 0.0040 1,800 +0.00(+0.00%)
Aug 19, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.