Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4500 0.4500 0.4500 0.4500 126 +0.02(+4.41%)
Oct 23, 2012 0.4310 0.4310 0.4310 0 +0.00(+0.00%)
Oct 19, 2012 0.4500 0.4500 0.4310 0.4310 9,560 -0.00(-0.92%)
Oct 17, 2012 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 16, 2012 0.4350 0.4350 0.4350 0.4350 333 +0.00(+0.00%)
Oct 15, 2012 0.4350 0.4350 0.4350 0.4350 100 +0.00(+0.00%)
Oct 09, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 08, 2012 0.4350 0.4350 0.4350 0.4350 300 +0.00(+0.00%)
Oct 06, 2012 0.4800 0.4800 0.4350 0.4350 3,299 +0.00(+0.00%)
Oct 05, 2012 0.4800 0.4800 0.4350 0.4350 3,299 -0.04(-9.37%)
Oct 03, 2012 0.4800 0.4800 0.4800 0 +0.04(+10.34%)
Sep 24, 2012 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 19, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 07, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 28, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 23, 2012 0.4350 0.4350 0.4350 0 -0.00(-0.23%)
Aug 21, 2012 0.4360 0.4360 0.4360 0 +0.00(+0.23%)
Aug 20, 2012 0.4350 0.4350 0.4350 0.4350 198 -0.07(-13.00%)
Aug 17, 2012 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Aug 16, 2012 0.4700 0.5000 0.4700 0.5000 9,746 +0.00(+0.00%)
Aug 13, 2012 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Aug 06, 2012 0.4700 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.