Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 23, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 20, 2014 0.4800 0.4800 0.4800 0.4800 1,166 -0.02(-4.00%)
Oct 17, 2014 0.5000 0.5000 0.5000 0.5000 5,500 +0.02(+4.17%)
Oct 15, 2014 0.4800 0.4800 0.4800 0.4800 116 +0.00(+0.00%)
Oct 13, 2014 0.4800 0.4800 0.4800 16 +0.00(+0.00%)
Oct 09, 2014 0.4800 0.4800 0.4800 64 -0.02(-4.00%)
Oct 07, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2014 0.5000 0.5000 0.4950 0.5000 27,685 +0.00(+0.00%)
Oct 02, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 30, 2014 0.5000 0.5000 0.5000 105 -0.02(-3.85%)
Sep 29, 2014 0.5000 0.5200 0.5000 0.5200 8,058 +0.02(+4.00%)
Sep 26, 2014 0.5000 0.5000 0.5000 0.5000 1,333 -0.01(-1.96%)
Sep 19, 2014 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 18, 2014 0.5000 0.5000 0.5000 0.5000 192 -0.04(-6.54%)
Sep 12, 2014 0.5350 0.5350 0.5350 51 +0.03(+4.90%)
Sep 09, 2014 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Sep 08, 2014 0.5300 0.5300 0.5300 0.5300 1,329 -0.02(-3.64%)
Sep 04, 2014 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Aug 28, 2014 0.5300 0.5300 0.5300 49 -0.02(-3.64%)
Aug 27, 2014 0.5500 0.5500 0.5500 0.5500 11,067 +0.02(+3.77%)
Aug 25, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 22, 2014 0.5300 0.5300 0.5300 0.5300 267 +0.00(+0.00%)
Aug 21, 2014 0.5300 0.5300 0.5300 0.5300 666 +0.01(+1.92%)
Aug 11, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.