Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2900 0.2900 0.2900 0.2900 150 +0.00(+0.00%)
Oct 26, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 19, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 17, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 15, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 12, 2018 0.3000 0.3000 0.3000 83 +0.00(+0.00%)
Oct 11, 2018 0.3000 0.3000 0.3000 0.3000 5,023 +0.01(+3.45%)
Oct 10, 2018 0.2900 0.2900 0.2900 0.2900 12,500 +0.00(+0.00%)
Oct 08, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 05, 2018 0.2900 0.2900 0.2900 0.2900 5,000 +0.10(+52.55%)
Oct 03, 2018 0.1901 0.1901 0.1901 0 -0.06(-23.96%)
Oct 02, 2018 0.2500 0.2500 0.2500 0.2500 266 +0.00(+0.00%)
Oct 01, 2018 0.3800 0.3800 0.2500 0.2500 1,100 -0.05(-16.67%)
Sep 28, 2018 0.3000 0.3000 0.3000 15 +0.00(+0.00%)
Sep 25, 2018 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Sep 24, 2018 0.3900 0.3900 0.3900 0.3900 1,016 -0.01(-2.50%)
Sep 19, 2018 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Sep 18, 2018 0.3000 0.3000 0.3000 17 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.3000 0.2500 0.3000 16,767 +0.06(+25.00%)
Sep 10, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 566 +0.01(+4.17%)
Aug 28, 2018 0.1920 0.1920 0.1920 0 +0.00(+1.05%)
Aug 24, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+3.54%)
Aug 20, 2018 0.1835 0.1835 0.1835 0.1835 399 +0.00(+1.94%)
Aug 15, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.