Indicators

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 15, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Sep 16, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 15, 2021	0.2900	0.2900	0.2900	0.2900	200	+0.00(+0.00%)
Sep 09, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 07, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 31, 2021		0.3000	0.3000	0.3000	36	+0.00(+0.00%)
Aug 27, 2021		0.3000	0.3000	0.3000	84	+0.00(+0.00%)
Aug 26, 2021	0.3000	0.3000	0.3000	0.3000	450	+0.01(+3.45%)
Aug 24, 2021		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Aug 19, 2021		0.3100	0.3100	0.3100	20	+0.01(+1.64%)
Aug 18, 2021	0.3050	0.3100	0.3050	0.3050	423	-0.01(-1.61%)
Aug 13, 2021		0.3100	0.3100	0.3100	5	-0.01(-3.13%)
Aug 11, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 10, 2021	0.2810	0.3200	0.2810	0.3200	565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.