Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.3000 0.3500 0.2001 0.3500 5,863 +0.05(+16.67%)
Oct 28, 2010 0.2001 0.3200 0.2001 0.3000 19,100 +0.01(+3.45%)
Oct 27, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Oct 22, 2010 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 21, 2010 0.3000 0.3200 0.2800 0.2900 32,397 -0.01(-3.33%)
Oct 20, 2010 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Oct 18, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2010 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2010 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Oct 05, 2010 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Oct 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2010 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 28, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 22, 2010 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 21, 2010 0.3500 0.3900 0.3500 0.3600 13,267 +0.06(+20.00%)
Sep 15, 2010 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 13, 2010 0.2500 0.2500 0.2300 0.2300 4,994 -0.03(-11.54%)
Sep 09, 2010 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 08, 2010 0.2500 0.2500 0.2500 0.2500 300 -0.02(-7.41%)
Sep 07, 2010 0.2700 0.2700 0.2700 0.2700 10,118 +0.00(+0.00%)
Sep 02, 2010 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 30, 2010 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 27, 2010 0.3000 0.3000 0.2700 0.2700 38,000 -0.01(-3.57%)
Aug 26, 2010 0.2800 0.2800 0.2800 0.2800 550 +0.00(+0.00%)
Aug 23, 2010 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 20, 2010 0.3000 0.3000 0.2700 0.2700 2,000 -0.08(-22.86%)
Aug 19, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.07(+25.00%)
Aug 18, 2010 0.2800 0.2800 0.2800 0.2800 9,761 +0.01(+3.70%)
Aug 17, 2010 0.2700 0.2800 0.2700 0.2700 10,100 +0.02(+8.00%)
Aug 16, 2010 0.2500 0.2500 0.2500 0.2500 16,100 +0.00(+0.00%)
Aug 13, 2010 0.2500 0.2700 0.2500 0.2500 8,839 +0.00(+0.00%)
Aug 12, 2010 0.3000 0.3000 0.2500 0.2500 5,800 -0.01(-3.85%)
Aug 11, 2010 0.3500 0.3500 0.2600 0.2600 4,400 -0.04(-13.33%)
Aug 10, 2010 0.2500 0.3000 0.2500 0.3000 8,222 +0.00(+0.00%)
Aug 09, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 06, 2010 0.3000 0.3000 0.3000 0.3000 16,200 +0.00(+0.00%)
Aug 05, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.