Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0112 0.0112 0.0112 0 +0.00(+0.90%)
Oct 23, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Oct 22, 2015 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.91%)
Oct 19, 2015 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Oct 12, 2015 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Oct 08, 2015 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+92.31%)
Sep 22, 2015 0.0104 0.0104 0.0104 0 +0.00(+0.97%)
Sep 18, 2015 0.0103 0.0103 0.0103 0 -0.00(-0.96%)
Sep 17, 2015 0.0104 0.0104 0.0104 0.0104 10,000 -0.00(-30.67%)
Sep 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Aug 24, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 21, 2015 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Aug 20, 2015 0.0140 0.0140 0.0140 0.0140 2,543 -0.00(-1.27%)
Aug 13, 2015 0.0142 0.0142 0.0142 0 -0.00(-11.38%)
Aug 12, 2015 0.0160 0.0160 0.0160 0.0160 20,000 -0.01(-31.91%)
Aug 05, 2015 0.0235 0.0235 0.0235 0 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.