Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 100 -0.04(-39.39%)
Oct 30, 2019 0.0600 0.1000 0.0600 0.0990 13,355 +0.04(+71.88%)
Oct 29, 2019 0.0601 0.0601 0.0576 0.0576 2,334 -0.02(-28.00%)
Oct 28, 2019 0.0511 0.0800 0.0501 0.0800 1,038 +0.01(+14.29%)
Oct 25, 2019 0.0502 0.1100 0.0502 0.0700 7,600 +0.02(+39.72%)
Oct 24, 2019 0.0501 0.0501 0.0501 0.0501 475 -0.02(-32.39%)
Oct 23, 2019 0.0676 0.0741 0.0501 0.0741 3,601 -0.01(-12.82%)
Oct 22, 2019 0.1100 0.1100 0.0702 0.0850 1,820 -0.01(-9.57%)
Oct 21, 2019 0.0822 0.0940 0.0712 0.0940 2,150 +0.00(+4.44%)
Oct 18, 2019 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Oct 17, 2019 0.0711 0.0900 0.0711 0.0900 1,361 +0.01(+12.50%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 1,031 -0.00(-0.74%)
Oct 15, 2019 0.0806 0.0810 0.0801 0.0806 9,957 -0.01(-7.04%)
Oct 14, 2019 0.0711 0.0900 0.0711 0.0867 3,643 +0.00(+4.84%)
Oct 11, 2019 0.0827 0.0827 0.0827 0.0827 300 -0.01(-10.11%)
Oct 10, 2019 0.0980 0.1100 0.0920 0.0920 9,314 +0.02(+29.40%)
Oct 09, 2019 0.0711 0.0711 0.0711 80 +0.00(+0.00%)
Oct 08, 2019 0.0801 0.0900 0.0711 0.0711 1,170 -0.03(-26.70%)
Oct 07, 2019 0.0756 0.1077 0.0756 0.0970 2,987 +0.02(+19.75%)
Oct 04, 2019 0.0810 0.0810 0.0805 0.0810 2,300 -0.02(-19.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 3,200 +0.02(+21.65%)
Oct 02, 2019 0.0856 0.1000 0.0811 0.0822 3,633 +0.00(+1.36%)
Oct 01, 2019 0.0811 0.0811 0.0811 0.0811 378 -0.01(-9.89%)
Sep 30, 2019 0.0900 0.0950 0.0850 0.0900 5,251 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.0995 0.0900 0.0900 21,500 +0.00(+5.88%)
Sep 26, 2019 0.0850 0.0850 0.0850 0.0850 900 -0.01(-10.53%)
Sep 25, 2019 0.0811 0.1000 0.0811 0.0950 13,211 +0.00(+0.00%)
Sep 24, 2019 0.0906 0.0950 0.0906 0.0950 6,532 +0.00(+0.00%)
Sep 23, 2019 0.0811 0.0960 0.0811 0.0950 4,690 +0.01(+5.56%)
Sep 20, 2019 0.0843 0.0900 0.0843 0.0900 15,600 +0.01(+6.76%)
Sep 19, 2019 0.0906 0.1000 0.0843 0.0843 8,198 -0.02(-15.70%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 +0.02(+18.62%)
Sep 16, 2019 0.0930 0.0930 0.0843 0.0843 10,662 -0.01(-6.33%)
Sep 13, 2019 0.1020 0.1198 0.0900 0.0900 24,000 +0.00(+0.33%)
Sep 11, 2019 0.0897 0.0897 0.0897 0 -0.00(-2.50%)
Sep 10, 2019 0.0920 0.0920 0.0920 0.0920 1,882 +0.00(+2.22%)
Sep 09, 2019 0.0811 0.1244 0.0811 0.0900 11,045 -0.02(-18.18%)
Sep 06, 2019 0.0801 0.1100 0.0801 0.1100 6,700 -0.00(-0.54%)
Sep 05, 2019 0.1000 0.1106 0.1000 0.1106 531 -0.00(-0.54%)
Sep 04, 2019 0.0801 0.1244 0.0801 0.1112 11,604 +0.02(+23.56%)
Sep 03, 2019 0.0801 0.0900 0.0801 0.0900 21,947 -0.04(-29.41%)
Aug 30, 2019 0.0801 0.1275 0.0801 0.1275 4,400 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.1275 0.0850 0.1275 18,156 +0.05(+58.78%)
Aug 28, 2019 0.0900 0.1000 0.0803 0.0803 3,035 -0.02(-19.70%)
Aug 27, 2019 0.1000 0.1000 0.1000 0.1000 400 +0.01(+11.11%)
Aug 26, 2019 0.0840 0.0900 0.0840 0.0900 5,525 -0.03(-23.08%)
Aug 23, 2019 0.1294 0.1294 0.0840 0.1170 3,500 -0.00(-0.09%)
Aug 22, 2019 0.0950 0.1172 0.0810 0.1171 2,574 +0.02(+23.26%)
Aug 21, 2019 0.0850 0.1122 0.0850 0.0950 10,063 -0.02(-14.34%)
Aug 20, 2019 0.0809 0.1109 0.0809 0.1109 20,898 +0.01(+5.62%)
Aug 19, 2019 0.1200 0.1200 0.1000 0.1050 5,071 +0.00(+5.00%)
Aug 16, 2019 0.0810 0.1028 0.0810 0.1000 23,800 -0.01(-5.57%)
Aug 15, 2019 0.1300 0.1300 0.0815 0.1059 8,957 -0.02(-15.28%)
Aug 14, 2019 0.1290 0.1290 0.1025 0.1250 32,911 +0.02(+25.00%)
Aug 13, 2019 0.1050 0.1154 0.1000 0.1000 9,251 -0.02(-14.89%)
Aug 12, 2019 0.1100 0.1295 0.1100 0.1175 42,915 -0.00(-1.92%)
Aug 09, 2019 0.1198 0.1198 0.1198 30 +0.00(+0.00%)
Aug 08, 2019 0.1300 0.1300 0.1110 0.1198 2,115 -0.01(-4.16%)
Aug 07, 2019 0.1275 0.1275 0.1200 0.1250 14,785 +0.01(+9.65%)
Aug 06, 2019 0.1200 0.1250 0.1134 0.1140 5,991 -0.01(-5.86%)
Aug 05, 2019 0.1228 0.1299 0.1155 0.1211 21,443 -0.00(-0.90%)
Aug 02, 2019 0.1222 0.1222 0.1222 0.1222 1,200 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.